Mmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940637
- 940637 Experts view
- Tomorrow's Movement 940637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmfl9
Strong intraday Stock price targets for Mmfl9 are 975 and 985
| Intraday Target 1 | 973.33 |
| Intraday Target 2 | 976.67 |
| Intraday Target 3 | 983.33333333333 |
| Intraday Target 4 | 986.67 |
| Intraday Target 5 | 993.33 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 980.00 (-0.25%) | 981.00 | 980.00 - 990.00 | 0.8661 times | Thu 16 April 2026 | 982.50 (-1.09%) | 976.72 | 951.00 - 985.99 | 4.1929 times | Wed 15 April 2026 | 993.32 (1.18%) | 981.70 | 981.70 - 996.65 | 0.9449 times | Mon 13 April 2026 | 981.70 (-0.07%) | 981.00 | 981.00 - 981.70 | 0.4528 times | Fri 10 April 2026 | 982.40 (-0%) | 982.41 | 982.40 - 982.41 | 0.689 times | Wed 08 April 2026 | 982.41 (-0.16%) | 982.41 | 982.41 - 982.41 | 0.5118 times | Tue 07 April 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.0197 times | Wed 01 April 2026 | 984.00 (0%) | 980.00 | 980.00 - 984.00 | 0.315 times | Mon 30 March 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.9843 times | Tue 24 March 2026 | 984.00 (0%) | 984.00 | 970.00 - 984.00 | 1.0236 times | Fri 20 March 2026 | 984.00 (-0.97%) | 980.00 | 980.00 - 984.00 | 0.5709 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940637 are 942.68 and 988.33
| Weekly Target 1 | 930.23 |
| Weekly Target 2 | 955.12 |
| Weekly Target 3 | 975.88333333333 |
| Weekly Target 4 | 1000.77 |
| Weekly Target 5 | 1021.53 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 980.00 (-0.24%) | 981.00 | 951.00 - 996.65 | 2.242 times | Fri 10 April 2026 | 982.40 (-0.16%) | 984.00 | 982.40 - 984.00 | 0.4238 times | Wed 01 April 2026 | 984.00 (0%) | 984.00 | 980.00 - 984.00 | 0.4511 times | Tue 24 March 2026 | 984.00 (0%) | 984.00 | 970.00 - 984.00 | 0.3554 times | Fri 20 March 2026 | 984.00 (2.45%) | 960.50 | 960.50 - 993.61 | 1.1073 times | Fri 13 March 2026 | 960.50 (-2.19%) | 982.00 | 960.50 - 987.00 | 0.9091 times | Fri 06 March 2026 | 982.00 (-1.57%) | 976.00 | 976.00 - 982.00 | 0.704 times | Fri 27 February 2026 | 997.64 (0.77%) | 990.00 | 980.00 - 1009.00 | 1.9139 times | Fri 20 February 2026 | 990.00 (1.54%) | 976.00 | 970.00 - 990.00 | 0.4648 times | Fri 13 February 2026 | 975.00 (-1.12%) | 960.30 | 960.30 - 988.00 | 1.4286 times | Fri 06 February 2026 | 986.00 (0.2%) | 994.00 | 985.00 - 994.00 | 1.0731 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940637 are 957.18 and 1002.83
| Monthly Target 1 | 930.23 |
| Monthly Target 2 | 955.12 |
| Monthly Target 3 | 975.88333333333 |
| Monthly Target 4 | 1000.77 |
| Monthly Target 5 | 1021.53 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 980.00 (-0.41%) | 980.00 | 951.00 - 996.65 | 0.2469 times | Mon 30 March 2026 | 984.00 (-1.37%) | 976.00 | 960.50 - 993.61 | 0.3041 times | Fri 27 February 2026 | 997.64 (1.38%) | 994.00 | 960.30 - 1009.00 | 0.4343 times | Fri 30 January 2026 | 984.03 (-1.94%) | 1000.00 | 970.01 - 1010.00 | 0.5991 times | Fri 26 December 2025 | 1003.45 (1.36%) | 995.00 | 956.01 - 1005.00 | 1.0985 times | Thu 27 November 2025 | 990.00 (0.61%) | 985.05 | 970.00 - 1000.00 | 0.5133 times | Wed 29 October 2025 | 984.00 (2.5%) | 988.23 | 960.00 - 988.23 | 3.7223 times | Tue 23 September 2025 | 960.00 (0%) | 990.00 | 927.22 - 990.00 | 1.0814 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts Mmfl9
Strong yearly Stock price targets for Mmfl9 940637 are 936 and 995
| Yearly Target 1 | 921.33 |
| Yearly Target 2 | 950.67 |
| Yearly Target 3 | 980.33333333333 |
| Yearly Target 4 | 1009.67 |
| Yearly Target 5 | 1039.33 |
Yearly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 980.00 (-2.34%) | 1000.00 | 951.00 - 1010.00 | 0.3961 times | Fri 26 December 2025 | 1003.45 (0%) | 990.00 | 927.22 - 1005.00 | 1.6039 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Tomorrow's movement Prediction of Mmfl 9 940637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 983.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmfl 9 940637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mmfl 9 940637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 981.6
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 982 and price is deviating by 8 points
Upper Bollinger band is at 998 and lower is at 966, while middle bands are at 974 and 990
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mmfl9 (940637) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mmfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mmfl9 in short term but the buy signal is initial and weak.
Mmfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mmfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mmfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.61 and Mmfl9 940637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmfl9 940637 stock. Volume based technical analysis of Mmfl9 940637 stock is negative.
Mmfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl 9 940637
DMA (daily moving average) of Mmfl 9 940637
| DMA period | DMA value |
| 5 day DMA | 983.98 |
| 12 day DMA | 984.66 |
| 20 day DMA | 981.35 |
| 35 day DMA | 983.38 |
| 50 day DMA | 986.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.27 | 984.91 | 986.11 |
| 12 day EMA | 983.3 | 983.9 | 984.16 |
| 20 day EMA | 983.39 | 983.75 | 983.88 |
| 35 day EMA | 984.39 | 984.65 | 984.78 |
| 50 day EMA | 986.19 | 986.44 | 986.6 |
SMA (simple moving average) of Mmfl 9 940637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.98 | 984.47 | 984.77 |
| 12 day SMA | 984.66 | 984.66 | 982.83 |
| 20 day SMA | 981.35 | 982.23 | 983.55 |
| 35 day SMA | 983.38 | 983.67 | 983.82 |
| 50 day SMA | 986.56 | 986.76 | 986.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


