Munafa Stock Market Course + Intraday & FNO calls 
Mmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940637
- 940637 Experts view
- Tomorrow's Movement 940637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmfl9
Strong intraday Stock price targets for Mmfl9 are 980 and 980
| Intraday Target 1 | 980 |
| Intraday Target 2 | 980 |
| Intraday Target 3 | 980 |
| Intraday Target 4 | 980 |
| Intraday Target 5 | 980 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 980.00 (-0.71%) | 980.00 | 980.00 - 980.00 | 0.1117 times | Wed 28 October 2026 | 987.00 (-0.8%) | 987.00 | 987.00 - 987.00 | 0.4963 times | Tue 27 October 2026 | 995.00 (0.71%) | 988.00 | 988.00 - 995.00 | 2.8288 times | Mon 26 October 2026 | 988.00 (0.13%) | 983.06 | 982.00 - 988.00 | 0.7444 times | Fri 23 October 2026 | 986.67 (-0.13%) | 988.00 | 980.01 - 988.00 | 1.3151 times | Wed 21 October 2026 | 988.00 (-0.63%) | 974.35 | 974.35 - 989.00 | 3.2506 times | Fri 16 October 2026 | 994.23 (0.33%) | 994.23 | 994.23 - 994.23 | 0.6824 times | Thu 15 October 2026 | 991.00 (-0.1%) | 991.00 | 991.00 - 991.00 | 0.0124 times | Wed 14 October 2026 | 992.00 (1.22%) | 982.50 | 982.50 - 992.00 | 0.4342 times | Mon 12 October 2026 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.1241 times | Tue 06 October 2026 | 999.00 (0.2%) | 999.00 | 999.00 - 999.00 | 1.2407 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940637 are 972.5 and 987.5
| Weekly Target 1 | 970 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 980.00 (-0.68%) | 983.06 | 980.00 - 995.00 | 2.2012 times | Fri 23 October 2026 | 986.67 (-0.76%) | 974.35 | 974.35 - 989.00 | 2.4037 times | Fri 16 October 2026 | 994.23 (-0.48%) | 980.00 | 980.00 - 994.23 | 0.6597 times | Tue 06 October 2026 | 999.00 (0.91%) | 992.11 | 992.11 - 999.00 | 1.3194 times | Thu 01 October 2026 | 990.00 (1.75%) | 968.14 | 968.14 - 990.00 | 0.8818 times | Tue 22 September 2026 | 973.00 (-1.72%) | 985.46 | 973.00 - 985.46 | 0.0849 times | Fri 18 September 2026 | 989.99 (-0%) | 990.00 | 989.99 - 991.03 | 0.1502 times | Thu 10 September 2026 | 990.00 (0%) | 989.00 | 911.00 - 990.00 | 0.2939 times | Fri 04 September 2026 | 990.00 (-0.5%) | 995.00 | 955.50 - 995.00 | 1.3651 times | Wed 26 August 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.6401 times | Fri 21 August 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 1.3259 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940637 are 964.85 and 989.5
| Monthly Target 1 | 959.8 |
| Monthly Target 2 | 969.9 |
| Monthly Target 3 | 984.45 |
| Monthly Target 4 | 994.55 |
| Monthly Target 5 | 1009.1 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 980.00 (-1.01%) | 990.00 | 974.35 - 999.00 | 0.6532 times | Mon 28 September 2026 | 990.00 (-0.5%) | 995.00 | 911.00 - 995.00 | 0.2446 times | Mon 31 August 2026 | 995.00 (0.2%) | 999.00 | 974.02 - 999.00 | 0.2167 times | Thu 23 July 2026 | 993.00 (1.07%) | 985.00 | 945.75 - 997.00 | 1.9171 times | Tue 30 June 2026 | 982.50 (-3.44%) | 1005.00 | 967.20 - 1015.69 | 4.3928 times | Fri 29 May 2026 | 1017.46 (1.85%) | 979.02 | 975.00 - 1017.46 | 0.7346 times | Thu 30 April 2026 | 999.00 (1.52%) | 980.00 | 951.00 - 999.00 | 0.4435 times | Mon 30 March 2026 | 984.00 (-1.37%) | 976.00 | 960.50 - 993.61 | 0.3177 times | Fri 27 February 2026 | 997.64 (1.38%) | 994.00 | 960.30 - 1009.00 | 0.4537 times | Fri 30 January 2026 | 984.03 (-1.94%) | 1000.00 | 970.01 - 1010.00 | 0.6259 times | Fri 26 December 2025 | 1003.45 (1.36%) | 995.00 | 956.01 - 1005.00 | 1.1476 times |
Yearly price and charts Mmfl9
Strong yearly Stock price targets for Mmfl9 940637 are 892.27 and 998.73
| Yearly Target 1 | 863.03 |
| Yearly Target 2 | 921.51 |
| Yearly Target 3 | 969.48666666667 |
| Yearly Target 4 | 1027.97 |
| Yearly Target 5 | 1075.95 |
Yearly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 980.00 (-2.34%) | 1000.00 | 911.00 - 1017.46 | 1.1974 times | Fri 26 December 2025 | 1003.45 (0%) | 990.00 | 927.22 - 1005.00 | 0.8026 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Tomorrow's movement Prediction of Mmfl 9 940637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 988.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmfl 9 940637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mmfl 9 940637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 980.51
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 990 and price is deviating by 6 points
Upper Bollinger band is at 1001 and lower is at 978, while middle bands are at 984 and 995
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mmfl9 (940637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mmfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mmfl9 in short term and the sell signal is strong.
Mmfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mmfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.17 and Mmfl9 940637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmfl9 940637 stock. Volume based technical analysis of Mmfl9 940637 stock is negative.
Mmfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl 9 940637
DMA (daily moving average) of Mmfl 9 940637
| DMA period | DMA value |
| 5 day DMA | 987.33 |
| 12 day DMA | 989.83 |
| 20 day DMA | 989.04 |
| 35 day DMA | 989.07 |
| 50 day DMA | 988.34 |
| 100 day DMA | 988.59 |
| 150 day DMA | 988.61 |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.38 | 989.57 | 990.85 |
| 12 day EMA | 988.13 | 989.61 | 990.08 |
| 20 day EMA | 988.5 | 989.39 | 989.64 |
| 35 day EMA | 988.61 | 989.12 | 989.24 |
| 50 day EMA | 988.28 | 988.62 | 988.69 |
SMA (simple moving average) of Mmfl 9 940637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.33 | 988.93 | 990.38 |
| 12 day SMA | 989.83 | 990.66 | 990.91 |
| 20 day SMA | 989.04 | 989.54 | 989.44 |
| 35 day SMA | 989.07 | 989.35 | 988.18 |
| 50 day SMA | 988.34 | 988.72 | 988.68 |
| 100 day SMA | 988.59 | 988.59 | 988.62 |
| 150 day SMA | 988.61 | 988.7 | 988.65 |
| 200 day SMA |
Videos related to: Mmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
