ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 940637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong intraday Stock price targets for Mmfl9 are 975 and 985

Intraday Target 1973.33
Intraday Target 2976.67
Intraday Target 3983.33333333333
Intraday Target 4986.67
Intraday Target 5993.33

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Fri 17 April 2026 980.00 (-0.25%) 981.00 980.00 - 990.00 0.8661 times
Thu 16 April 2026 982.50 (-1.09%) 976.72 951.00 - 985.99 4.1929 times
Wed 15 April 2026 993.32 (1.18%) 981.70 981.70 - 996.65 0.9449 times
Mon 13 April 2026 981.70 (-0.07%) 981.00 981.00 - 981.70 0.4528 times
Fri 10 April 2026 982.40 (-0%) 982.41 982.40 - 982.41 0.689 times
Wed 08 April 2026 982.41 (-0.16%) 982.41 982.41 - 982.41 0.5118 times
Tue 07 April 2026 984.00 (0%) 984.00 984.00 - 984.00 0.0197 times
Wed 01 April 2026 984.00 (0%) 980.00 980.00 - 984.00 0.315 times
Mon 30 March 2026 984.00 (0%) 984.00 984.00 - 984.00 0.9843 times
Tue 24 March 2026 984.00 (0%) 984.00 970.00 - 984.00 1.0236 times
Fri 20 March 2026 984.00 (-0.97%) 980.00 980.00 - 984.00 0.5709 times

 Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 940637 are 942.68 and 988.33

Weekly Target 1930.23
Weekly Target 2955.12
Weekly Target 3975.88333333333
Weekly Target 41000.77
Weekly Target 51021.53

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Fri 17 April 2026 980.00 (-0.24%) 981.00 951.00 - 996.65 2.242 times
Fri 10 April 2026 982.40 (-0.16%) 984.00 982.40 - 984.00 0.4238 times
Wed 01 April 2026 984.00 (0%) 984.00 980.00 - 984.00 0.4511 times
Tue 24 March 2026 984.00 (0%) 984.00 970.00 - 984.00 0.3554 times
Fri 20 March 2026 984.00 (2.45%) 960.50 960.50 - 993.61 1.1073 times
Fri 13 March 2026 960.50 (-2.19%) 982.00 960.50 - 987.00 0.9091 times
Fri 06 March 2026 982.00 (-1.57%) 976.00 976.00 - 982.00 0.704 times
Fri 27 February 2026 997.64 (0.77%) 990.00 980.00 - 1009.00 1.9139 times
Fri 20 February 2026 990.00 (1.54%) 976.00 970.00 - 990.00 0.4648 times
Fri 13 February 2026 975.00 (-1.12%) 960.30 960.30 - 988.00 1.4286 times
Fri 06 February 2026 986.00 (0.2%) 994.00 985.00 - 994.00 1.0731 times

 weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 940637 are 957.18 and 1002.83

Monthly Target 1930.23
Monthly Target 2955.12
Monthly Target 3975.88333333333
Monthly Target 41000.77
Monthly Target 51021.53

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Fri 17 April 2026 980.00 (-0.41%) 980.00 951.00 - 996.65 0.2469 times
Mon 30 March 2026 984.00 (-1.37%) 976.00 960.50 - 993.61 0.3041 times
Fri 27 February 2026 997.64 (1.38%) 994.00 960.30 - 1009.00 0.4343 times
Fri 30 January 2026 984.03 (-1.94%) 1000.00 970.01 - 1010.00 0.5991 times
Fri 26 December 2025 1003.45 (1.36%) 995.00 956.01 - 1005.00 1.0985 times
Thu 27 November 2025 990.00 (0.61%) 985.05 970.00 - 1000.00 0.5133 times
Wed 29 October 2025 984.00 (2.5%) 988.23 960.00 - 988.23 3.7223 times
Tue 23 September 2025 960.00 (0%) 990.00 927.22 - 990.00 1.0814 times
Sun 19 April 2026 (0%) - 0 times

 monthly chart Mmfl9

Yearly price and charts Mmfl9

Strong yearly Stock price targets for Mmfl9 940637 are 936 and 995

Yearly Target 1921.33
Yearly Target 2950.67
Yearly Target 3980.33333333333
Yearly Target 41009.67
Yearly Target 51039.33

Yearly price and volumes Mmfl 9

Date Closing Open Range Volume
Fri 17 April 2026 980.00 (-2.34%) 1000.00 951.00 - 1010.00 0.3961 times
Fri 26 December 2025 1003.45 (0%) 990.00 927.22 - 1005.00 1.6039 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Mmfl9

Tomorrow's movement Prediction of Mmfl 9 940637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 983.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmfl 9 940637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mmfl 9 940637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 981.6

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 982 and price is deviating by 8 points

Upper Bollinger band is at 998 and lower is at 966, while middle bands are at 974 and 990

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mmfl9 (940637) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mmfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mmfl9 in short term but the buy signal is initial and weak.

Mmfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mmfl9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mmfl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 983.61 and Mmfl9 940637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mmfl9 940637 stock. Volume based technical analysis of Mmfl9 940637 stock is negative.

Mmfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmfl 9 940637

DMA (daily moving average) of Mmfl 9 940637

DMA period DMA value
5 day DMA 983.98
12 day DMA 984.66
20 day DMA 981.35
35 day DMA 983.38
50 day DMA 986.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 9 940637

EMA period EMA current EMA prev EMA prev2
5 day EMA983.27984.91986.11
12 day EMA983.3983.9984.16
20 day EMA983.39983.75983.88
35 day EMA984.39984.65984.78
50 day EMA986.19986.44986.6

SMA (simple moving average) of Mmfl 9 940637

SMA period SMA current SMA prev SMA prev2
5 day SMA983.98984.47984.77
12 day SMA984.66984.66982.83
20 day SMA981.35982.23983.55
35 day SMA983.38983.67983.82
50 day SMA986.56986.76986.61
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top