Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940637 Historical charts - MMFL-9.25%-29-8-27-NCD
Historical charts for Stock 940637 - Share MMFL-9.25%-29-8-27-NCD trades in BSE
Recent prices of 940637 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 1005.00 | 980.00 to 1005.00 | 2.03% | 0.89 times |
| 09 Fri Jan 2026 | 985.00 | 985.00 to 985.00 | 0% | 0.19 times |
| 06 Tue Jan 2026 | 985.00 | 985.00 to 1000.00 | -1.5% | 0.55 times |
| 05 Mon Jan 2026 | 1000.00 | 980.00 to 1010.00 | -0.99% | 1.15 times |
| 01 Thu Jan 2026 | 1010.00 | 975.00 to 1010.00 | 0.65% | 0.69 times |
| 26 Fri Dec 2025 | 1003.45 | 989.99 to 1005.00 | 1.36% | 1.88 times |
| 24 Wed Dec 2025 | 990.00 | 990.00 to 990.00 | 1.54% | 0.09 times |
| 23 Tue Dec 2025 | 975.00 | 956.01 to 990.00 | -0.51% | 1.12 times |
| 22 Mon Dec 2025 | 980.00 | 960.00 to 990.00 | -1.01% | 1.34 times |
| 18 Thu Dec 2025 | 990.00 | 990.00 to 990.00 | -0.13% | 0.01 times |
| 17 Wed Dec 2025 | 991.32 | 990.00 to 1005.00 | -0.07% | 2.99 times |
| 16 Tue Dec 2025 | 992.00 | 990.00 to 992.00 | 0.19% | 0.06 times |
Technical analysis forecast of 940637 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940637 940637 at this time. Stock is rising and might rise more.
It appears as if 940637 940637 gave a large move recently.
Stock of 940637 (940637) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 940637 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940637 stays above 999.3, but if it comes below 999.3, then a intra day sell could be more profitable.
If you take a sell trade below 999.3, then use 999.3 as stoploss and 991.29 as target. However if you take a buy trade in 940637, then use 999.3 as stoploss and 1008.9 as target.
Tomorrow's movement Prediction of 940637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940637 Historical charts - Share MMFL-9.25%-29-8-27-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
