ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940637 Historical charts - MMFL-9.25%-29-8-27-NCD

Historical charts for Stock 940637 - Share MMFL-9.25%-29-8-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 991
  • 12Day Average: 992.19
  • 20Day Average: 991.9

940637 Indicators & signals

Indicator MACD (12,26,9)

991.61, 990.45, 2.37
Indicator MACD is in positive zone

Indicator ADX (14)

8.4, 29.81, 35.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940637 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 987.63 985.00 to 990.00 -0.44% 0.48 times
01 Sun Feb 2026 992.00 992.00 to 994.00 0.81% 0.6 times
30 Fri Jan 2026 984.03 983.00 to 985.00 -0.13% 1.46 times
29 Thu Jan 2026 985.36 970.01 to 990.00 -2.05% 3.04 times
27 Tue Jan 2026 1006.00 1005.00 to 1006.00 -0.1% 0.35 times
19 Mon Jan 2026 1007.00 990.00 to 1007.00 1.72% 1.24 times
14 Wed Jan 2026 990.00 990.00 to 990.00 1.09% 0.07 times
13 Tue Jan 2026 979.28 971.01 to 980.00 -2.56% 1.19 times
12 Mon Jan 2026 1005.00 980.00 to 1005.00 2.03% 1.13 times
09 Fri Jan 2026 985.00 985.00 to 985.00 0% 0.24 times
06 Tue Jan 2026 985.00 985.00 to 1000.00 -1.5% 0.69 times
05 Mon Jan 2026 1000.00 980.00 to 1010.00 -0.99% 1.45 times

Technical analysis forecast for 940637 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940637 940637 at this time. Stock is falling and might fall more.

It appears as if 940637 940637 gave a large move recently.

Stock of 940637 (940637) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940637 is bearish for shortterm, and stock might move down till 981.4 or till 969.6. Use a stoploss of 991.24 and if the stock hits stoploss, then it can shoot up till 1001.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940637 Historical charts - Share MMFL-9.25%-29-8-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940637 Historical charts - Share MMFL-9.25%-29-8-27-NCD

 

Back to top