ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940637 Historical charts - MMFL-9.25%-29-8-27-NCD

Historical charts for Stock 940637 - Share MMFL-9.25%-29-8-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 985.3
  • 12Day Average: 984.28
  • 20Day Average: 982
  • 50Day Average: 986.28

940637 Indicators & signals

Indicator MACD (12,26,9)

984.18, 984.01, -0.48
Indicator MACD is in positive zone

Indicator ADX (14)

16.51, 27.47, 38.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940637 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 989.00 985.00 to 989.00 0.92% 1.18 times
17 Fri Apr 2026 980.00 980.00 to 990.00 -0.25% 0.87 times
16 Thu Apr 2026 982.50 951.00 to 985.99 -1.09% 4.19 times
15 Wed Apr 2026 993.32 981.70 to 996.65 1.18% 0.94 times
13 Mon Apr 2026 981.70 981.00 to 981.70 -0.07% 0.45 times
10 Fri Apr 2026 982.40 982.40 to 982.41 -0% 0.69 times
08 Wed Apr 2026 982.41 982.41 to 982.41 -0.16% 0.51 times
07 Tue Apr 2026 984.00 984.00 to 984.00 0% 0.02 times
01 Wed Apr 2026 984.00 980.00 to 984.00 0% 0.31 times
30 Mon Mar 2026 984.00 984.00 to 984.00 0% 0.98 times
24 Tue Mar 2026 984.00 970.00 to 984.00 0% 1.02 times
20 Fri Mar 2026 984.00 980.00 to 984.00 -0.97% 0.57 times

Technical analysis forecast of 940637 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940637 940637 at this time. Stock is rising and might rise more.

It appears as if 940637 940637 gave a large move recently.

Stock of 940637 (940637) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940637 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 991.9 as stoploss in an intra day sell trade for a target of 983.91. However, stock will show a bullish move above 991.9.

Tomorrow's movement Prediction of 940637 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988.33

Tomorrow's movement Prediction of 940637 is strongly bullish. It has broken a strong resistance of 964 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940637 Historical charts - Share MMFL-9.25%-29-8-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940637 Historical charts - Share MMFL-9.25%-29-8-27-NCD

 

Back to top