ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 940637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong intraday Stock price targets for Mmfl9 are 948.51 and 982.5

Intraday Target 1939.68
Intraday Target 2957.34
Intraday Target 3973.67
Intraday Target 4991.33
Intraday Target 51007.66

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Tue 23 December 2025 975.00 (-0.51%) 980.00 956.01 - 990.00 0.9098 times
Mon 22 December 2025 980.00 (-1.01%) 990.00 960.00 - 990.00 1.0933 times
Thu 18 December 2025 990.00 (-0.13%) 990.00 990.00 - 990.00 0.0076 times
Wed 17 December 2025 991.32 (-0.07%) 1005.00 990.00 - 1005.00 2.4312 times
Tue 16 December 2025 992.00 (0.19%) 990.10 990.00 - 992.00 0.0459 times
Mon 15 December 2025 990.10 (-0.49%) 990.10 990.10 - 990.10 0.0765 times
Fri 12 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.7645 times
Mon 08 December 2025 995.00 (-0.02%) 996.76 995.00 - 997.00 1.9266 times
Wed 03 December 2025 995.20 (0%) 995.20 995.20 - 995.20 0.0153 times
Tue 02 December 2025 995.20 (0.06%) 995.00 995.00 - 995.20 2.7294 times
Mon 01 December 2025 994.64 (0.47%) 995.00 994.50 - 995.00 2.2018 times

 Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 940637 are 948.51 and 982.5

Weekly Target 1939.68
Weekly Target 2957.34
Weekly Target 3973.67
Weekly Target 4991.33
Weekly Target 51007.66

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Tue 23 December 2025 975.00 (-1.52%) 990.00 956.01 - 990.00 0.7492 times
Thu 18 December 2025 990.00 (-0.5%) 990.10 990.00 - 1005.00 0.958 times
Fri 12 December 2025 995.00 (-0.02%) 996.76 995.00 - 997.00 1.0066 times
Wed 03 December 2025 995.20 (0.53%) 995.00 994.50 - 995.20 1.8502 times
Thu 27 November 2025 990.00 (1.64%) 978.00 978.00 - 990.00 0.4089 times
Fri 21 November 2025 974.00 (-2.53%) 1000.00 970.00 - 1000.00 0.1458 times
Fri 14 November 2025 999.30 (0.63%) 993.00 983.10 - 1000.00 1.3898 times
Fri 07 November 2025 993.00 (0.91%) 985.05 980.00 - 993.00 0.469 times
Wed 29 October 2025 984.00 (0.41%) 985.80 984.00 - 985.80 2.871 times
Thu 23 October 2025 980.00 (2.08%) 960.00 960.00 - 980.00 0.1516 times
Tue 07 October 2025 960.00 (0%) 988.23 960.00 - 988.23 14.4781 times

 weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 940637 are 941.01 and 990

Monthly Target 1929.68
Monthly Target 2952.34
Monthly Target 3978.67
Monthly Target 41001.33
Monthly Target 51027.66

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Tue 23 December 2025 975.00 (-1.52%) 995.00 956.01 - 1005.00 0.6175 times
Thu 27 November 2025 990.00 (0.61%) 985.05 970.00 - 1000.00 0.3266 times
Wed 29 October 2025 984.00 (2.5%) 988.23 960.00 - 988.23 2.368 times
Tue 23 September 2025 960.00 (0%) 990.00 927.22 - 990.00 0.6879 times
Tue 23 December 2025 (0%) - 0 times

 monthly chart Mmfl9

Yearly price and charts Mmfl9

Strong yearly Stock price targets for Mmfl9 940637 are 912.22 and 990

Yearly Target 1891.29
Yearly Target 2933.15
Yearly Target 3969.07333333333
Yearly Target 41010.93
Yearly Target 51046.85

Yearly price and volumes Mmfl 9

Date Closing Open Range Volume
Tue 23 December 2025 975.00 (0%) 990.00 927.22 - 1005.00 1 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of Mmfl9

Tomorrow's movement Prediction of Mmfl 9 940637 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 986.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmfl 9 940637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mmfl 9 940637 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mmfl 9 940637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 982.5

Munafa value: 44 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 988 and price is deviating by 9 points

Upper Bollinger band is at 1006 and lower is at 971, while middle bands are at 980 and 997

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mmfl9 (940637) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mmfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mmfl9 in short term but the sell signal is initial and weak.

Mmfl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mmfl9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mmfl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 990.65 and Mmfl9 940637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mmfl9 940637 stock. Volume based technical analysis of Mmfl9 940637 stock is negative.

Mmfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmfl 9 940637

DMA (daily moving average) of Mmfl 9 940637

DMA period DMA value
5 day DMA 985.66
12 day DMA 990.29
20 day DMA 987.76
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 9 940637

EMA period EMA current EMA prev EMA prev2
5 day EMA983.37987.55991.33
12 day EMA986.66988.78990.38
20 day EMA985.82986.96987.69
35 day EMA982.78983.24
50 day EMA000

SMA (simple moving average) of Mmfl 9 940637

SMA period SMA current SMA prev SMA prev2
5 day SMA985.66988.68991.68
12 day SMA990.29991.54991.37
20 day SMA987.76988.66989.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top