Munafa Stock Market Course + Intraday & FNO calls 
Mmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940637
- 940637 Experts view
- Tomorrow's Movement 940637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmfl9
Strong intraday Stock price targets for Mmfl9 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0167 times | Tue 18 August 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 2.2833 times | Mon 10 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.0833 times | Fri 07 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2333 times | Thu 06 August 2026 | 995.00 (2.15%) | 989.00 | 989.00 - 995.00 | 0.0333 times | Wed 05 August 2026 | 974.02 (-2.5%) | 974.02 | 974.02 - 974.02 | 0.0167 times | Mon 03 August 2026 | 999.00 (0.6%) | 999.00 | 999.00 - 999.00 | 0.05 times | Thu 23 July 2026 | 993.00 (0.3%) | 983.02 | 983.02 - 993.00 | 0.6333 times | Wed 22 July 2026 | 990.00 (4.68%) | 976.00 | 945.75 - 990.00 | 5.6333 times | Tue 21 July 2026 | 945.75 (-2.5%) | 945.75 | 945.75 - 945.75 | 0.0167 times | Mon 20 July 2026 | 970.00 (-2.02%) | 989.99 | 970.00 - 989.99 | 0.8667 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940637 are 987.5 and 992.5
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 988.33 |
| Weekly Target 3 | 991.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.187 times | Fri 07 August 2026 | 995.00 (0.2%) | 999.00 | 974.02 - 999.00 | 0.0184 times | Thu 23 July 2026 | 993.00 (0.3%) | 989.99 | 945.75 - 993.00 | 0.3951 times | Fri 17 July 2026 | 989.99 (-0.7%) | 980.06 | 980.05 - 990.00 | 0.933 times | Fri 10 July 2026 | 997.00 (1.32%) | 989.00 | 967.04 - 997.00 | 0.689 times | Fri 03 July 2026 | 984.00 (-3.12%) | 982.50 | 982.00 - 991.00 | 0.7626 times | Thu 25 June 2026 | 1015.69 (1.57%) | 984.00 | 978.00 - 1015.69 | 6.0339 times | Fri 19 June 2026 | 1000.00 (0.81%) | 967.20 | 967.20 - 1000.00 | 0.0608 times | Fri 12 June 2026 | 992.00 (-2.5%) | 1005.00 | 984.91 - 1005.00 | 0.2717 times | Fri 29 May 2026 | 1017.46 (1.75%) | 990.00 | 975.00 - 1017.46 | 0.6484 times | Tue 19 May 2026 | 1000.00 (1.73%) | 1000.00 | 1000.00 - 1000.00 | 0.0276 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940637 are 969.52 and 994.5
| Monthly Target 1 | 962.69 |
| Monthly Target 2 | 976.35 |
| Monthly Target 3 | 987.67333333333 |
| Monthly Target 4 | 1001.33 |
| Monthly Target 5 | 1012.65 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 990.00 (-0.3%) | 999.00 | 974.02 - 999.00 | 0.1323 times | Thu 23 July 2026 | 993.00 (1.07%) | 985.00 | 945.75 - 997.00 | 1.7899 times | Tue 30 June 2026 | 982.50 (-3.44%) | 1005.00 | 967.20 - 1015.69 | 4.1012 times | Fri 29 May 2026 | 1017.46 (1.85%) | 979.02 | 975.00 - 1017.46 | 0.6858 times | Thu 30 April 2026 | 999.00 (1.52%) | 980.00 | 951.00 - 999.00 | 0.4141 times | Mon 30 March 2026 | 984.00 (-1.37%) | 976.00 | 960.50 - 993.61 | 0.2966 times | Fri 27 February 2026 | 997.64 (1.38%) | 994.00 | 960.30 - 1009.00 | 0.4236 times | Fri 30 January 2026 | 984.03 (-1.94%) | 1000.00 | 970.01 - 1010.00 | 0.5844 times | Fri 26 December 2025 | 1003.45 (1.36%) | 995.00 | 956.01 - 1005.00 | 1.0714 times | Thu 27 November 2025 | 990.00 (0.61%) | 985.05 | 970.00 - 1000.00 | 0.5007 times | Wed 29 October 2025 | 984.00 (2.5%) | 988.23 | 960.00 - 988.23 | 3.6308 times |
Yearly price and charts Mmfl9
Strong yearly Stock price targets for Mmfl9 940637 are 932.02 and 1003.73
| Yearly Target 1 | 912.69 |
| Yearly Target 2 | 951.35 |
| Yearly Target 3 | 984.40333333333 |
| Yearly Target 4 | 1023.06 |
| Yearly Target 5 | 1056.11 |
Yearly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 990.00 (-1.34%) | 1000.00 | 945.75 - 1017.46 | 1.1478 times | Fri 26 December 2025 | 1003.45 (0%) | 990.00 | 927.22 - 1005.00 | 0.8522 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Tomorrow's movement Prediction of Mmfl 9 940637 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 989.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmfl 9 940637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 988 and price is deviating by 12 points
Upper Bollinger band is at 1011 and lower is at 964, while middle bands are at 976 and 1000
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mmfl9 (940637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mmfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mmfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmfl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mmfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.81 and Mmfl9 940637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mmfl9 940637 stock. Volume based technical analysis of Mmfl9 940637 stock is negative.
Mmfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl 9 940637
DMA (daily moving average) of Mmfl 9 940637
| DMA period | DMA value |
| 5 day DMA | 993 |
| 12 day DMA | 985.56 |
| 20 day DMA | 987.28 |
| 35 day DMA | 990.88 |
| 50 day DMA | 991 |
| 100 day DMA | 988.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.69 | 991.03 | 991.55 |
| 12 day EMA | 989.05 | 988.88 | 988.68 |
| 20 day EMA | 988.81 | 988.68 | 988.54 |
| 35 day EMA | 989.16 | 989.11 | 989.06 |
| 50 day EMA | 990.71 | 990.74 | 990.77 |
SMA (simple moving average) of Mmfl 9 940637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993 | 989.8 | 991.6 |
| 12 day SMA | 985.56 | 985.56 | 985.56 |
| 20 day SMA | 987.28 | 987.13 | 986.75 |
| 35 day SMA | 990.88 | 990.55 | 990.26 |
| 50 day SMA | 991 | 990.98 | 990.78 |
| 100 day SMA | 988.64 | 988.77 | 988.77 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
