Munafa Stock Market Course + Intraday & FNO calls 
Mmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940637
- 940637 Experts view
- Tomorrow's Movement 940637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmfl9
Strong intraday Stock price targets for Mmfl9 are 945.75 and 945.75
| Intraday Target 1 | 945.75 |
| Intraday Target 2 | 945.75 |
| Intraday Target 3 | 945.75 |
| Intraday Target 4 | 945.75 |
| Intraday Target 5 | 945.75 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 945.75 (-2.5%) | 945.75 | 945.75 - 945.75 | 0.0055 times | Mon 20 July 2026 | 970.00 (-2.02%) | 989.99 | 970.00 - 989.99 | 0.2867 times | Fri 17 July 2026 | 989.99 (-0%) | 989.99 | 989.99 - 989.99 | 0.1378 times | Thu 16 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0055 times | Tue 14 July 2026 | 990.00 (0%) | 989.00 | 987.00 - 990.00 | 0.3914 times | Mon 13 July 2026 | 990.00 (-0.7%) | 980.06 | 980.05 - 990.00 | 5.0496 times | Fri 10 July 2026 | 997.00 (0.1%) | 995.00 | 993.50 - 997.00 | 2.2326 times | Thu 09 July 2026 | 996.00 (1.12%) | 996.00 | 996.00 - 996.00 | 0.0055 times | Wed 08 July 2026 | 985.00 (-0.18%) | 967.04 | 967.04 - 985.00 | 0.0221 times | Tue 07 July 2026 | 986.78 (0.28%) | 989.00 | 985.00 - 989.00 | 1.8633 times | Fri 03 July 2026 | 984.00 (-0.3%) | 988.00 | 983.01 - 991.00 | 2.8611 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940637 are 923.63 and 967.87
| Weekly Target 1 | 916.26 |
| Weekly Target 2 | 931 |
| Weekly Target 3 | 960.49666666667 |
| Weekly Target 4 | 975.24 |
| Weekly Target 5 | 1004.74 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 945.75 (-4.47%) | 989.99 | 945.75 - 989.99 | 0.051 times | Fri 17 July 2026 | 989.99 (-0.7%) | 980.06 | 980.05 - 990.00 | 0.9756 times | Fri 10 July 2026 | 997.00 (1.32%) | 989.00 | 967.04 - 997.00 | 0.7204 times | Fri 03 July 2026 | 984.00 (-3.12%) | 982.50 | 982.00 - 991.00 | 0.7975 times | Thu 25 June 2026 | 1015.69 (1.57%) | 984.00 | 978.00 - 1015.69 | 6.3094 times | Fri 19 June 2026 | 1000.00 (0.81%) | 967.20 | 967.20 - 1000.00 | 0.0636 times | Fri 12 June 2026 | 992.00 (-2.5%) | 1005.00 | 984.91 - 1005.00 | 0.2841 times | Fri 29 May 2026 | 1017.46 (1.75%) | 990.00 | 975.00 - 1017.46 | 0.678 times | Tue 19 May 2026 | 1000.00 (1.73%) | 1000.00 | 1000.00 - 1000.00 | 0.0289 times | Fri 15 May 2026 | 983.00 (-1.06%) | 996.00 | 982.00 - 1000.00 | 0.0915 times | Fri 08 May 2026 | 993.50 (-0.55%) | 979.02 | 979.00 - 999.00 | 0.3149 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940637 are 920.13 and 971.38
| Monthly Target 1 | 911.58 |
| Monthly Target 2 | 928.67 |
| Monthly Target 3 | 962.83333333333 |
| Monthly Target 4 | 979.92 |
| Monthly Target 5 | 1014.08 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 945.75 (-3.74%) | 985.00 | 945.75 - 997.00 | 1.1802 times | Tue 30 June 2026 | 982.50 (-3.44%) | 1005.00 | 967.20 - 1015.69 | 3.0893 times | Fri 29 May 2026 | 1017.46 (1.85%) | 979.02 | 975.00 - 1017.46 | 0.5166 times | Thu 30 April 2026 | 999.00 (1.52%) | 980.00 | 951.00 - 999.00 | 0.3119 times | Mon 30 March 2026 | 984.00 (-1.37%) | 976.00 | 960.50 - 993.61 | 0.2234 times | Fri 27 February 2026 | 997.64 (1.38%) | 994.00 | 960.30 - 1009.00 | 0.3191 times | Fri 30 January 2026 | 984.03 (-1.94%) | 1000.00 | 970.01 - 1010.00 | 0.4402 times | Fri 26 December 2025 | 1003.45 (1.36%) | 995.00 | 956.01 - 1005.00 | 0.8071 times | Thu 27 November 2025 | 990.00 (0.61%) | 985.05 | 970.00 - 1000.00 | 0.3772 times | Wed 29 October 2025 | 984.00 (2.5%) | 988.23 | 960.00 - 988.23 | 2.735 times | Tue 23 September 2025 | 960.00 (0%) | 990.00 | 927.22 - 990.00 | 0.7946 times |
Yearly price and charts Mmfl9
Strong yearly Stock price targets for Mmfl9 940637 are 909.9 and 981.61
| Yearly Target 1 | 897.94 |
| Yearly Target 2 | 921.85 |
| Yearly Target 3 | 969.65333333333 |
| Yearly Target 4 | 993.56 |
| Yearly Target 5 | 1041.36 |
Yearly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 945.75 (-5.75%) | 1000.00 | 945.75 - 1017.46 | 1.1266 times | Fri 26 December 2025 | 1003.45 (0%) | 990.00 | 927.22 - 1005.00 | 0.8734 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Tomorrow's movement Prediction of Mmfl 9 940637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 981.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmfl 9 940637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mmfl 9 940637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985.02
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 988 and price is deviating by 14 points
Upper Bollinger band is at 1015 and lower is at 961, while middle bands are at 975 and 1002
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mmfl9 (940637) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mmfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mmfl9 in short term and the sell signal is strong.
Mmfl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mmfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.36 and Mmfl9 940637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mmfl9 940637 stock. Volume based technical analysis of Mmfl9 940637 stock is negative.
Mmfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl 9 940637
DMA (daily moving average) of Mmfl 9 940637
| DMA period | DMA value |
| 5 day DMA | 977.15 |
| 12 day DMA | 984.29 |
| 20 day DMA | 987.71 |
| 35 day DMA | 989.99 |
| 50 day DMA | 989.77 |
| 100 day DMA | 988.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.02 | 983.65 | 990.48 |
| 12 day EMA | 981.26 | 987.71 | 990.93 |
| 20 day EMA | 985.05 | 989.19 | 991.21 |
| 35 day EMA | 987.1 | 989.53 | 990.68 |
| 50 day EMA | 987.99 | 989.71 | 990.51 |
SMA (simple moving average) of Mmfl 9 940637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.15 | 986 | 991.4 |
| 12 day SMA | 984.29 | 987.36 | 991.16 |
| 20 day SMA | 987.71 | 990.02 | 991.12 |
| 35 day SMA | 989.99 | 991.11 | 991.94 |
| 50 day SMA | 989.77 | 990.53 | 990.81 |
| 100 day SMA | 988.5 | 988.99 | 989.24 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
