Munafa Stock Market Course + Intraday & FNO calls 
Mmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940637
- 940637 Experts view
- Tomorrow's Movement 940637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmfl9
Strong intraday Stock price targets for Mmfl9 are 985 and 995
| Intraday Target 1 | 983.33 |
| Intraday Target 2 | 986.67 |
| Intraday Target 3 | 993.33333333333 |
| Intraday Target 4 | 996.67 |
| Intraday Target 5 | 1003.33 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 990.00 (0.81%) | 1000.00 | 990.00 - 1000.00 | 0.678 times | Mon 11 May 2026 | 982.00 (-1.16%) | 996.00 | 982.00 - 996.00 | 0.5791 times | Fri 08 May 2026 | 993.50 (0.86%) | 985.00 | 985.00 - 994.00 | 0.5367 times | Thu 07 May 2026 | 985.00 (-1.4%) | 985.00 | 985.00 - 985.00 | 0.565 times | Tue 05 May 2026 | 999.00 (0%) | 979.00 | 979.00 - 999.00 | 0.678 times | Mon 04 May 2026 | 999.00 (0%) | 979.02 | 979.02 - 999.00 | 2.839 times | Thu 30 April 2026 | 999.00 (0.05%) | 991.00 | 991.00 - 999.00 | 1.4124 times | Wed 29 April 2026 | 998.49 (-0.05%) | 998.49 | 998.49 - 998.49 | 0.7062 times | Tue 28 April 2026 | 998.99 (1.01%) | 989.00 | 974.00 - 998.99 | 1.1582 times | Mon 20 April 2026 | 989.00 (0.92%) | 985.00 | 985.00 - 989.00 | 0.8475 times | Fri 17 April 2026 | 980.00 (-0.25%) | 981.00 | 980.00 - 990.00 | 0.6215 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940637 are 977 and 995
| Weekly Target 1 | 972.67 |
| Weekly Target 2 | 981.33 |
| Weekly Target 3 | 990.66666666667 |
| Weekly Target 4 | 999.33 |
| Weekly Target 5 | 1008.67 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 990.00 (-0.35%) | 996.00 | 982.00 - 1000.00 | 0.5514 times | Fri 08 May 2026 | 993.50 (-0.55%) | 979.02 | 979.00 - 999.00 | 2.026 times | Thu 30 April 2026 | 999.00 (1.94%) | 985.00 | 974.00 - 999.00 | 1.8092 times | Fri 17 April 2026 | 980.00 (-0.24%) | 981.00 | 951.00 - 996.65 | 2.0322 times | Fri 10 April 2026 | 982.40 (-0.16%) | 984.00 | 982.40 - 984.00 | 0.3841 times | Wed 01 April 2026 | 984.00 (0%) | 984.00 | 980.00 - 984.00 | 0.4089 times | Tue 24 March 2026 | 984.00 (0%) | 984.00 | 970.00 - 984.00 | 0.3222 times | Fri 20 March 2026 | 984.00 (2.45%) | 960.50 | 960.50 - 993.61 | 1.0037 times | Fri 13 March 2026 | 960.50 (-2.19%) | 982.00 | 960.50 - 987.00 | 0.824 times | Fri 06 March 2026 | 982.00 (-1.57%) | 976.00 | 976.00 - 982.00 | 0.6382 times | Fri 27 February 2026 | 997.64 (0.77%) | 990.00 | 980.00 - 1009.00 | 1.7348 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940637 are 984.5 and 1005.5
| Monthly Target 1 | 968.67 |
| Monthly Target 2 | 979.33 |
| Monthly Target 3 | 989.66666666667 |
| Monthly Target 4 | 1000.33 |
| Monthly Target 5 | 1010.67 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 990.00 (-0.9%) | 979.02 | 979.00 - 1000.00 | 0.2701 times | Thu 30 April 2026 | 999.00 (1.52%) | 980.00 | 951.00 - 999.00 | 0.4532 times | Mon 30 March 2026 | 984.00 (-1.37%) | 976.00 | 960.50 - 993.61 | 0.3247 times | Fri 27 February 2026 | 997.64 (1.38%) | 994.00 | 960.30 - 1009.00 | 0.4636 times | Fri 30 January 2026 | 984.03 (-1.94%) | 1000.00 | 970.01 - 1010.00 | 0.6396 times | Fri 26 December 2025 | 1003.45 (1.36%) | 995.00 | 956.01 - 1005.00 | 1.1726 times | Thu 27 November 2025 | 990.00 (0.61%) | 985.05 | 970.00 - 1000.00 | 0.548 times | Wed 29 October 2025 | 984.00 (2.5%) | 988.23 | 960.00 - 988.23 | 3.9737 times | Tue 23 September 2025 | 960.00 (0%) | 990.00 | 927.22 - 990.00 | 1.1545 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts Mmfl9
Strong yearly Stock price targets for Mmfl9 940637 are 941 and 1000
| Yearly Target 1 | 924.67 |
| Yearly Target 2 | 957.33 |
| Yearly Target 3 | 983.66666666667 |
| Yearly Target 4 | 1016.33 |
| Yearly Target 5 | 1042.67 |
Yearly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 990.00 (-1.34%) | 1000.00 | 951.00 - 1010.00 | 0.478 times | Fri 26 December 2025 | 1003.45 (0%) | 990.00 | 927.22 - 1005.00 | 1.522 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Tomorrow's movement Prediction of Mmfl 9 940637 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 990.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmfl 9 940637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mmfl 9 940637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 989 and price is deviating by 7 points
Upper Bollinger band is at 1003 and lower is at 975, while middle bands are at 982 and 996
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mmfl9 (940637) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mmfl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mmfl9 in short term but the sell signal is initial and weak.
Mmfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mmfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mmfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.43 and Mmfl9 940637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mmfl9 940637 stock. Volume based technical analysis of Mmfl9 940637 stock is negative.
Mmfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl 9 940637
DMA (daily moving average) of Mmfl 9 940637
| DMA period | DMA value |
| 5 day DMA | 989.9 |
| 12 day DMA | 991.37 |
| 20 day DMA | 988.62 |
| 35 day DMA | 986.5 |
| 50 day DMA | 985.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.66 | 989.49 | 993.23 |
| 12 day EMA | 990.17 | 990.2 | 991.69 |
| 20 day EMA | 989.18 | 989.09 | 989.84 |
| 35 day EMA | 988.43 | 988.34 | 988.71 |
| 50 day EMA | 987.16 | 987.04 | 987.25 |
SMA (simple moving average) of Mmfl 9 940637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.9 | 991.7 | 995.1 |
| 12 day SMA | 991.37 | 991.65 | 991.63 |
| 20 day SMA | 988.62 | 988.32 | 988.9 |
| 35 day SMA | 986.5 | 986.08 | 985.73 |
| 50 day SMA | 985.83 | 986.15 | 986.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
