Munafa Stock Market Course + Intraday & FNO calls 
Mmfl9 940635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940635
- 940635 Experts view
- Tomorrow's Movement 940635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmfl9
Strong intraday Stock price targets for Mmfl9 are 985.5 and 994.5
| Intraday Target 1 | 978 |
| Intraday Target 2 | 984 |
| Intraday Target 3 | 987 |
| Intraday Target 4 | 993 |
| Intraday Target 5 | 996 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 990.00 (-0.9%) | 981.00 | 981.00 - 990.00 | 0.1565 times | Thu 20 August 2026 | 999.00 (1.27%) | 999.00 | 999.00 - 999.00 | 0.7112 times | Wed 19 August 2026 | 986.50 (-0.4%) | 986.50 | 986.50 - 986.50 | 0.3414 times | Tue 18 August 2026 | 990.48 (0.35%) | 990.48 | 990.48 - 990.48 | 7.1124 times | Mon 17 August 2026 | 987.00 (-1.3%) | 1000.00 | 987.00 - 1000.00 | 0.0427 times | Thu 13 August 2026 | 1000.00 (1.01%) | 985.05 | 985.05 - 1000.00 | 0.1565 times | Wed 12 August 2026 | 990.00 (0.76%) | 990.00 | 990.00 - 990.00 | 0.0284 times | Mon 10 August 2026 | 982.50 (0.15%) | 982.50 | 982.50 - 982.50 | 0.2134 times | Tue 04 August 2026 | 981.00 (-0.11%) | 1005.00 | 981.00 - 1005.00 | 0.1707 times | Mon 03 August 2026 | 982.05 (-1.51%) | 1005.00 | 982.05 - 1010.00 | 1.0669 times | Thu 30 July 2026 | 997.11 (0.85%) | 997.00 | 997.00 - 997.50 | 0.6259 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940635 are 976 and 995
| Weekly Target 1 | 971.33 |
| Weekly Target 2 | 980.67 |
| Weekly Target 3 | 990.33333333333 |
| Weekly Target 4 | 999.67 |
| Weekly Target 5 | 1009.33 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 990.00 (-1%) | 1000.00 | 981.00 - 1000.00 | 1.7058 times | Thu 13 August 2026 | 1000.00 (1.94%) | 982.50 | 982.50 - 1000.00 | 0.0812 times | Tue 04 August 2026 | 981.00 (-1.62%) | 1005.00 | 981.00 - 1010.00 | 0.2524 times | Thu 30 July 2026 | 997.11 (-1.28%) | 1020.10 | 987.55 - 1020.10 | 0.5541 times | Fri 17 July 2026 | 1010.00 (2.02%) | 999.00 | 990.01 - 1010.00 | 0.8703 times | Thu 09 July 2026 | 990.00 (0.1%) | 994.80 | 990.00 - 994.80 | 0.0986 times | Fri 03 July 2026 | 989.00 (0.15%) | 987.00 | 972.50 - 1000.00 | 3.1303 times | Thu 25 June 2026 | 987.50 (1.59%) | 981.72 | 971.50 - 990.26 | 2.2396 times | Wed 17 June 2026 | 972.00 (-1.23%) | 980.01 | 972.00 - 994.00 | 0.2002 times | Fri 12 June 2026 | 984.11 (-0.81%) | 991.40 | 984.11 - 994.04 | 0.8674 times | Wed 03 June 2026 | 992.11 (1.24%) | 980.00 | 980.00 - 992.11 | 0.0261 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940635 are 971 and 1000
| Monthly Target 1 | 964.67 |
| Monthly Target 2 | 977.33 |
| Monthly Target 3 | 993.66666666667 |
| Monthly Target 4 | 1006.33 |
| Monthly Target 5 | 1022.67 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 990.00 (-0.71%) | 1005.00 | 981.00 - 1010.00 | 0.8977 times | Thu 30 July 2026 | 997.11 (0.78%) | 980.00 | 972.50 - 1020.10 | 1.3204 times | Tue 30 June 2026 | 989.40 (0.96%) | 980.00 | 971.50 - 994.04 | 2.1951 times | Wed 27 May 2026 | 980.00 (0%) | 991.00 | 963.00 - 1000.00 | 0.6845 times | Fri 24 April 2026 | 980.00 (-0.76%) | 967.80 | 965.00 - 993.00 | 0.2554 times | Tue 24 March 2026 | 987.55 (-0.25%) | 989.12 | 960.10 - 995.00 | 1.7341 times | Fri 27 February 2026 | 990.00 (0.61%) | 994.00 | 965.25 - 1001.00 | 0.5351 times | Thu 29 January 2026 | 984.00 (-0.88%) | 994.90 | 960.13 - 1001.00 | 0.59 times | Wed 31 December 2025 | 992.72 (0.78%) | 965.30 | 953.76 - 995.00 | 1.1659 times | Fri 28 November 2025 | 985.00 (1.55%) | 970.00 | 953.00 - 999.99 | 0.6219 times | Fri 31 October 2025 | 970.00 (-1.52%) | 977.00 | 965.00 - 995.00 | 0.8607 times |
Yearly price and charts Mmfl9
Strong yearly Stock price targets for Mmfl9 940635 are 945.05 and 1005.05
| Yearly Target 1 | 930.07 |
| Yearly Target 2 | 960.03 |
| Yearly Target 3 | 990.06666666667 |
| Yearly Target 4 | 1020.03 |
| Yearly Target 5 | 1050.07 |
Yearly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 990.00 (-0.27%) | 994.90 | 960.10 - 1020.10 | 1.3464 times | Wed 31 December 2025 | 992.72 (0%) | 985.00 | 901.00 - 999.99 | 0.6536 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Tomorrow's movement Prediction of Mmfl 9 940635 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 990.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmfl 9 940635 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mmfl 9 940635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991.25
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 991 and price is deviating by 8 points
Upper Bollinger band is at 1007 and lower is at 975, while middle bands are at 983 and 999
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mmfl9 (940635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mmfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mmfl9 in short term and the buy signal is strong.
Mmfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mmfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.84 and Mmfl9 940635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mmfl9 940635 stock. Volume based technical analysis of Mmfl9 940635 stock is negative.
Mmfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl 9 940635
DMA (daily moving average) of Mmfl 9 940635
| DMA period | DMA value |
| 5 day DMA | 990.6 |
| 12 day DMA | 989.53 |
| 20 day DMA | 990.51 |
| 35 day DMA | 988.78 |
| 50 day DMA | 987.25 |
| 100 day DMA | 985.23 |
| 150 day DMA | 983.21 |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.51 | 992.26 | 988.89 |
| 12 day EMA | 990.74 | 990.88 | 989.4 |
| 20 day EMA | 990.13 | 990.14 | 989.21 |
| 35 day EMA | 988.71 | 988.63 | 988.02 |
| 50 day EMA | 987.16 | 987.04 | 986.55 |
SMA (simple moving average) of Mmfl 9 940635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.6 | 992.6 | 990.8 |
| 12 day SMA | 989.53 | 989.72 | 988.97 |
| 20 day SMA | 990.51 | 991.01 | 990.53 |
| 35 day SMA | 988.78 | 988.78 | 988.8 |
| 50 day SMA | 987.25 | 987.31 | 986.95 |
| 100 day SMA | 985.23 | 985.13 | 984.92 |
| 150 day SMA | 983.21 | 983.14 | 983.05 |
| 200 day SMA |
Videos related to: Mmfl9 940635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
