ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940635 Historical charts - MMFL-9%-28-2-27-NCD

Historical charts for Stock 940635 - Share MMFL-9%-28-2-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 983.6
  • 12Day Average: 982.25
  • 20Day Average: 980.43
  • 50Day Average: 982.84
  • 100Day Average: 981.35

940635 Indicators & signals

Indicator MACD (12,26,9)

981.56, 981.87, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

31.44, 24, 46.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940635 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 980.00 980.00 to 980.00 1.77% 0.1 times
08 Fri May 2026 963.00 963.00 to 992.00 -2.92% 0.57 times
06 Wed May 2026 992.00 992.00 to 992.00 0% 0.05 times
05 Tue May 2026 992.00 991.00 to 992.00 0.1% 0.26 times
04 Mon May 2026 991.00 980.00 to 991.01 1.12% 4.74 times
24 Fri Apr 2026 980.00 980.00 to 980.00 0% 0.05 times
22 Wed Apr 2026 980.00 980.00 to 980.00 -1.31% 0.67 times
21 Tue Apr 2026 993.00 993.00 to 993.00 1.22% 1.29 times
20 Mon Apr 2026 981.00 980.00 to 981.00 0.1% 1.55 times
17 Fri Apr 2026 980.00 980.00 to 980.00 0% 0.72 times
10 Fri Apr 2026 980.00 975.00 to 980.00 0.51% 0.1 times
08 Wed Apr 2026 975.00 975.00 to 975.00 0% 0.67 times

Technical analysis forecast for 940635 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940635 940635 at this time. Stock is falling and might fall more.

It appears as if 940635 940635 gave a large move recently.

Stock of 940635 (940635) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940635 is bearish for shortterm, and stock might move down till 973.1 or till 962.7. Use a stoploss of 981.73 and if the stock hits stoploss, then it can shoot up till 990.39

Tomorrow's movement Prediction of 940635 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 977.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940635 Historical charts - Share MMFL-9%-28-2-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940635 Historical charts - Share MMFL-9%-28-2-27-NCD

 

Back to top