ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940635 Historical charts - MMFL-9%-28-2-27-NCD

Historical charts for Stock 940635 - Share MMFL-9%-28-2-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 982.47
  • 12Day Average: 985.09
  • 20Day Average: 984.42
  • 50Day Average: 983.11
  • 100Day Average: 982.55

940635 Indicators & signals

Indicator MACD (12,26,9)

984.13, 984.02, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

2.84, 28.53, 30.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940635 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 990.26 972.00 to 990.26 1.88% 2.92 times
22 Mon Jun 2026 972.00 972.00 to 981.72 0% 0.28 times
17 Wed Jun 2026 972.00 972.00 to 994.00 -2.21% 0.46 times
16 Tue Jun 2026 994.00 980.00 to 994.00 1% 1.31 times
12 Fri Jun 2026 984.11 984.11 to 984.11 0% 0.03 times
11 Thu Jun 2026 984.11 984.11 to 984.11 -1% 1.28 times
10 Wed Jun 2026 994.04 988.00 to 994.04 0.55% 1.28 times
08 Mon Jun 2026 988.56 988.56 to 991.40 -0.36% 5.08 times
03 Wed Jun 2026 992.11 980.00 to 992.11 1.24% 0.21 times
02 Tue Jun 2026 980.00 980.00 to 980.00 0% 0.03 times
27 Wed May 2026 980.00 971.50 to 980.00 -1% 0.05 times
26 Tue May 2026 989.91 985.00 to 989.91 -1.01% 1.82 times

Technical analysis forecast of 940635 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940635 940635 at this time. Stock is rising and might rise more.

It appears as if 940635 940635 gave a large move recently.

Stock of 940635 (940635) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940635 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 992 as stoploss in an intra day sell trade for a target of 984.17. However, stock will show a bullish move above 992.

Tomorrow's movement Prediction of 940635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940635 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940635 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 983

Tomorrow's movement Prediction of 940635 is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.

Tomorrow's movement Prediction of 940635 looks bullish. It has broken an important Moving average of 984.17 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940635 Historical charts - Share MMFL-9%-28-2-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940635 Historical charts - Share MMFL-9%-28-2-27-NCD

 

Back to top