ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940635 Historical charts - MMFL-9%-28-2-27-NCD

Historical charts for Stock 940635 - Share MMFL-9%-28-2-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 996.4
  • 12Day Average: 991.64
  • 20Day Average: 989.03
  • 50Day Average: 984.53
  • 100Day Average: 983.92

940635 Indicators & signals

Indicator MACD (12,26,9)

992.22, 988.96, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

0.75, 27.75, 27.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940635 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 990.00 990.00 to 1020.10 -1.98% 0.03 times
17 Fri Jul 2026 1010.00 1010.00 to 1010.00 1% 0 times
16 Thu Jul 2026 1000.00 990.01 to 1000.00 1.01% 1.45 times
09 Thu Jul 2026 990.00 990.00 to 990.00 -0.2% 0.02 times
07 Tue Jul 2026 992.00 992.00 to 994.80 0.3% 0.15 times
03 Fri Jul 2026 989.00 980.00 to 989.00 1.7% 0.22 times
02 Thu Jul 2026 972.50 972.50 to 999.99 -2.75% 1.45 times
01 Wed Jul 2026 1000.00 980.00 to 1000.00 1.07% 0.8 times
30 Tue Jun 2026 989.40 985.10 to 989.40 0.04% 0.87 times
29 Mon Jun 2026 989.00 987.00 to 989.40 0.15% 1.89 times
25 Thu Jun 2026 987.50 971.50 to 987.90 -0.28% 3.14 times
23 Tue Jun 2026 990.26 972.00 to 990.26 1.88% 0.55 times

Technical analysis forecast for 940635 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940635 940635 at this time. Stock is falling and might fall more.

It appears as if 940635 940635 gave a large move recently.

Stock of 940635 (940635) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940635 is bearish for shortterm, and stock might move down till 980.9 or till 970. Use a stoploss of 990.04 and if the stock hits stoploss, then it can shoot up till 999.14

Tomorrow's movement Prediction of 940635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 940635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000.01

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940635 Historical charts - Share MMFL-9%-28-2-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940635 Historical charts - Share MMFL-9%-28-2-27-NCD

 

Back to top