ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mmfl9 940635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 940635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong intraday Stock price targets for Mmfl9 are 981.13 and 999.39

Intraday Target 1965.91
Intraday Target 2978.09
Intraday Target 3984.17333333333
Intraday Target 4996.35
Intraday Target 51002.43

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Tue 23 June 2026 990.26 (1.88%) 972.00 972.00 - 990.26 2.2709 times
Mon 22 June 2026 972.00 (0%) 981.72 972.00 - 981.72 0.2191 times
Wed 17 June 2026 972.00 (-2.21%) 994.00 972.00 - 994.00 0.3586 times
Tue 16 June 2026 994.00 (1%) 980.01 980.00 - 994.00 1.0159 times
Fri 12 June 2026 984.11 (0%) 984.11 984.11 - 984.11 0.0199 times
Thu 11 June 2026 984.11 (-1%) 984.11 984.11 - 984.11 0.996 times
Wed 10 June 2026 994.04 (0.55%) 988.00 988.00 - 994.04 0.996 times
Mon 08 June 2026 988.56 (-0.36%) 991.40 988.56 - 991.40 3.9442 times
Wed 03 June 2026 992.11 (1.24%) 992.11 980.00 - 992.11 0.1594 times
Tue 02 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0199 times
Wed 27 May 2026 980.00 (-1%) 971.50 971.50 - 980.00 0.0398 times

 Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 940635 are 981.13 and 999.39

Weekly Target 1965.91
Weekly Target 2978.09
Weekly Target 3984.17333333333
Weekly Target 4996.35
Weekly Target 51002.43

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Tue 23 June 2026 990.26 (1.88%) 981.72 972.00 - 990.26 1.1151 times
Wed 17 June 2026 972.00 (-1.23%) 980.01 972.00 - 994.00 0.6155 times
Fri 12 June 2026 984.11 (-0.81%) 991.40 984.11 - 994.04 2.6673 times
Wed 03 June 2026 992.11 (1.24%) 980.00 980.00 - 992.11 0.0803 times
Wed 27 May 2026 980.00 (-0.89%) 1000.00 971.50 - 1000.00 0.9991 times
Fri 22 May 2026 988.81 (0.9%) 980.00 970.00 - 988.81 2.6673 times
Thu 14 May 2026 980.00 (1.77%) 980.00 980.00 - 980.00 0.1427 times
Fri 08 May 2026 963.00 (-1.73%) 991.00 963.00 - 992.00 0.9723 times
Fri 24 April 2026 980.00 (0%) 980.00 980.00 - 993.00 0.6155 times
Fri 17 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1249 times
Fri 10 April 2026 980.00 (0.51%) 975.00 975.00 - 980.00 0.1517 times

 weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 940635 are 981.13 and 1003.17

Monthly Target 1963.39
Monthly Target 2976.83
Monthly Target 3985.43333333333
Monthly Target 4998.87
Monthly Target 51007.47

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Tue 23 June 2026 990.26 (1.05%) 980.00 972.00 - 994.04 0.7607 times
Wed 27 May 2026 980.00 (0%) 991.00 963.00 - 1000.00 0.8122 times
Fri 24 April 2026 980.00 (-0.76%) 967.80 965.00 - 993.00 0.3031 times
Tue 24 March 2026 987.55 (-0.25%) 989.12 960.10 - 995.00 2.0579 times
Fri 27 February 2026 990.00 (0.61%) 994.00 965.25 - 1001.00 0.6349 times
Thu 29 January 2026 984.00 (-0.88%) 994.90 960.13 - 1001.00 0.7001 times
Wed 31 December 2025 992.72 (0.78%) 965.30 953.76 - 995.00 1.3835 times
Fri 28 November 2025 985.00 (1.55%) 970.00 953.00 - 999.99 0.738 times
Fri 31 October 2025 970.00 (-1.52%) 977.00 965.00 - 995.00 1.0214 times
Tue 30 September 2025 985.00 (0%) 985.00 901.00 - 999.00 1.5881 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart Mmfl9

Yearly price and charts Mmfl9

Strong yearly Stock price targets for Mmfl9 940635 are 954.73 and 995.63

Yearly Target 1942.89
Yearly Target 2966.57
Yearly Target 3983.78666666667
Yearly Target 41007.47
Yearly Target 51024.69

Yearly price and volumes Mmfl 9

Date Closing Open Range Volume
Tue 23 June 2026 990.26 (-0.25%) 994.90 960.10 - 1001.00 1.0538 times
Wed 31 December 2025 992.72 (0%) 985.00 901.00 - 999.99 0.9462 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Mmfl9

Tomorrow's movement Prediction of Mmfl 9 940635 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 984.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mmfl 9 940635 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mmfl 9 940635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mmfl 9 940635 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mmfl 9 940635 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 983

Tomorrow's movement Prediction of Mmfl 9 940635 looks bullish. It has broken an important Moving average of 984.17 with high volumes

Munafa value: 80 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 985 and price is deviating by 8 points

Upper Bollinger band is at 1001 and lower is at 969, while middle bands are at 977 and 993

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mmfl9 (940635) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mmfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mmfl9 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mmfl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mmfl9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mmfl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.68 and Mmfl9 940635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mmfl9 940635 stock. Volume based technical analysis of Mmfl9 940635 stock is negative.

Mmfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmfl 9 940635

DMA (daily moving average) of Mmfl 9 940635

DMA period DMA value
5 day DMA 982.47
12 day DMA 985.09
20 day DMA 984.42
35 day DMA 983.61
50 day DMA 983.11
100 day DMA 982.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 9 940635

EMA period EMA current EMA prev EMA prev2
5 day EMA983.13979.57983.35
12 day EMA984.13983.01985.01
20 day EMA984.27983.64984.86
35 day EMA984.04983.67984.36
50 day EMA983.35983.07983.52

SMA (simple moving average) of Mmfl 9 940635

SMA period SMA current SMA prev SMA prev2
5 day SMA982.47981.24985.65
12 day SMA985.09985.9987.3
20 day SMA984.42983.06984.06
35 day SMA983.61983.02982.97
50 day SMA983.11983.12983.46
100 day SMA982.55982.45982.55
150 day SMA
200 day SMA

Videos related to: Mmfl9 940635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mmfl9 940635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top