Munafa Stock Market Course + Intraday & FNO calls 
Mmfl9 940635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940635
- 940635 Experts view
- Tomorrow's Movement 940635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmfl9
Strong intraday Stock price targets for Mmfl9 are 999 and 999
| Intraday Target 1 | 999 |
| Intraday Target 2 | 999 |
| Intraday Target 3 | 999 |
| Intraday Target 4 | 999 |
| Intraday Target 5 | 999 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 999.00 (1.27%) | 999.00 | 999.00 - 999.00 | 0.6793 times | Wed 19 August 2026 | 986.50 (-0.4%) | 986.50 | 986.50 - 986.50 | 0.3261 times | Tue 18 August 2026 | 990.48 (0.35%) | 990.48 | 990.48 - 990.48 | 6.7935 times | Mon 17 August 2026 | 987.00 (-1.3%) | 1000.00 | 987.00 - 1000.00 | 0.0408 times | Thu 13 August 2026 | 1000.00 (1.01%) | 985.05 | 985.05 - 1000.00 | 0.1495 times | Wed 12 August 2026 | 990.00 (0.76%) | 990.00 | 990.00 - 990.00 | 0.0272 times | Mon 10 August 2026 | 982.50 (0.15%) | 982.50 | 982.50 - 982.50 | 0.2038 times | Tue 04 August 2026 | 981.00 (-0.11%) | 1005.00 | 981.00 - 1005.00 | 0.163 times | Mon 03 August 2026 | 982.05 (-1.51%) | 1005.00 | 982.05 - 1010.00 | 1.019 times | Thu 30 July 2026 | 997.11 (0.85%) | 997.00 | 997.00 - 997.50 | 0.5978 times | Wed 29 July 2026 | 988.73 (-0.36%) | 997.50 | 987.55 - 997.50 | 1.9022 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940635 are 986 and 999.5
| Weekly Target 1 | 981.67 |
| Weekly Target 2 | 990.33 |
| Weekly Target 3 | 995.16666666667 |
| Weekly Target 4 | 1003.83 |
| Weekly Target 5 | 1008.67 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 999.00 (-0.1%) | 1000.00 | 986.50 - 1000.00 | 1.6793 times | Thu 13 August 2026 | 1000.00 (1.94%) | 982.50 | 982.50 - 1000.00 | 0.0815 times | Tue 04 August 2026 | 981.00 (-1.62%) | 1005.00 | 981.00 - 1010.00 | 0.2532 times | Thu 30 July 2026 | 997.11 (-1.28%) | 1020.10 | 987.55 - 1020.10 | 0.5559 times | Fri 17 July 2026 | 1010.00 (2.02%) | 999.00 | 990.01 - 1010.00 | 0.8731 times | Thu 09 July 2026 | 990.00 (0.1%) | 994.80 | 990.00 - 994.80 | 0.099 times | Fri 03 July 2026 | 989.00 (0.15%) | 987.00 | 972.50 - 1000.00 | 3.1403 times | Thu 25 June 2026 | 987.50 (1.59%) | 981.72 | 971.50 - 990.26 | 2.2468 times | Wed 17 June 2026 | 972.00 (-1.23%) | 980.01 | 972.00 - 994.00 | 0.2008 times | Fri 12 June 2026 | 984.11 (-0.81%) | 991.40 | 984.11 - 994.04 | 0.8702 times | Wed 03 June 2026 | 992.11 (1.24%) | 980.00 | 980.00 - 992.11 | 0.0262 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940635 are 975.5 and 1004.5
| Monthly Target 1 | 967.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1012.33 |
| Monthly Target 5 | 1025.67 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 999.00 (0.19%) | 1005.00 | 981.00 - 1010.00 | 0.8849 times | Thu 30 July 2026 | 997.11 (0.78%) | 980.00 | 972.50 - 1020.10 | 1.3223 times | Tue 30 June 2026 | 989.40 (0.96%) | 980.00 | 971.50 - 994.04 | 2.1982 times | Wed 27 May 2026 | 980.00 (0%) | 991.00 | 963.00 - 1000.00 | 0.6854 times | Fri 24 April 2026 | 980.00 (-0.76%) | 967.80 | 965.00 - 993.00 | 0.2558 times | Tue 24 March 2026 | 987.55 (-0.25%) | 989.12 | 960.10 - 995.00 | 1.7366 times | Fri 27 February 2026 | 990.00 (0.61%) | 994.00 | 965.25 - 1001.00 | 0.5358 times | Thu 29 January 2026 | 984.00 (-0.88%) | 994.90 | 960.13 - 1001.00 | 0.5908 times | Wed 31 December 2025 | 992.72 (0.78%) | 965.30 | 953.76 - 995.00 | 1.1675 times | Fri 28 November 2025 | 985.00 (1.55%) | 970.00 | 953.00 - 999.99 | 0.6228 times | Fri 31 October 2025 | 970.00 (-1.52%) | 977.00 | 965.00 - 995.00 | 0.8619 times |
Yearly price and charts Mmfl9
Strong yearly Stock price targets for Mmfl9 940635 are 979.55 and 1039.55
| Yearly Target 1 | 933.07 |
| Yearly Target 2 | 966.03 |
| Yearly Target 3 | 993.06666666667 |
| Yearly Target 4 | 1026.03 |
| Yearly Target 5 | 1053.07 |
Yearly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 999.00 (0.63%) | 994.90 | 960.10 - 1020.10 | 1.3456 times | Wed 31 December 2025 | 992.72 (0%) | 985.00 | 901.00 - 999.99 | 0.6544 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Tomorrow's movement Prediction of Mmfl 9 940635 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 990.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmfl 9 940635 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 992 and price is deviating by 9 points
Upper Bollinger band is at 1008 and lower is at 975, while middle bands are at 983 and 1000
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mmfl9 (940635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mmfl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mmfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mmfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mmfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.28 and Mmfl9 940635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mmfl9 940635 stock. Volume based technical analysis of Mmfl9 940635 stock is negative.
Mmfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl 9 940635
DMA (daily moving average) of Mmfl 9 940635
| DMA period | DMA value |
| 5 day DMA | 992.6 |
| 12 day DMA | 989.72 |
| 20 day DMA | 991.01 |
| 35 day DMA | 988.78 |
| 50 day DMA | 987.31 |
| 100 day DMA | 985.13 |
| 150 day DMA | 983.14 |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.26 | 988.89 | 990.09 |
| 12 day EMA | 990.88 | 989.4 | 989.93 |
| 20 day EMA | 990.14 | 989.21 | 989.5 |
| 35 day EMA | 988.71 | 988.1 | 988.19 |
| 50 day EMA | 987.09 | 986.6 | 986.6 |
SMA (simple moving average) of Mmfl 9 940635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.6 | 990.8 | 990 |
| 12 day SMA | 989.72 | 988.97 | 990.93 |
| 20 day SMA | 991.01 | 990.53 | 990.65 |
| 35 day SMA | 988.78 | 988.8 | 988.87 |
| 50 day SMA | 987.31 | 986.95 | 986.82 |
| 100 day SMA | 985.13 | 984.92 | 984.85 |
| 150 day SMA | 983.14 | 983.05 | 982.99 |
| 200 day SMA |
Videos related to: Mmfl9 940635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
