ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 29 940631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl29

Strong intraday Stock price targets for Sfl29 are 972 and 990

Intraday Target 1969
Intraday Target 2975
Intraday Target 3987
Intraday Target 4993
Intraday Target 51005

Daily price and volume Sfl 29

Date Closing Open Range Volume
Fri 04 September 2026 981.00 (-1.8%) 999.00 981.00 - 999.00 0.2838 times
Wed 02 September 2026 999.00 (-0.1%) 999.00 999.00 - 999.00 0.1528 times
Tue 01 September 2026 1000.00 (0%) 875.00 875.00 - 1000.00 0.4585 times
Mon 24 August 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 1.6157 times
Fri 21 August 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.0218 times
Tue 18 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0218 times
Mon 17 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.0917 times
Fri 14 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 3.8428 times
Thu 13 August 2026 1000.00 (5.26%) 1000.00 1000.00 - 1000.00 0.2183 times
Mon 20 July 2026 950.00 (-5%) 875.00 875.00 - 950.00 2.2926 times
Fri 17 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2183 times

 Daily chart Sfl29

Weekly price and charts Sfl29

Strong weekly Stock price targets for Sfl29 940631 are 865.5 and 990.5

Weekly Target 1827
Weekly Target 2904
Weekly Target 3952
Weekly Target 41029
Weekly Target 51077

Weekly price and volumes for Sfl 29

Date Closing Open Range Volume
Fri 04 September 2026 981.00 (0.1%) 1000.00 875.00 - 1000.00 1.2679 times
Fri 21 August 2026 980.00 (-2%) 1000.00 980.00 - 1000.00 0.5733 times
Fri 14 August 2026 1000.00 (0%) 875.00 875.00 - 1000.00 3.2084 times
Fri 17 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.5436 times
Wed 08 July 2026 1000.00 (2.04%) 980.00 980.00 - 1000.00 0.8159 times
Thu 25 June 2026 980.00 (-2%) 1000.00 980.00 - 1000.00 0.7387 times
Wed 17 June 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.2205 times
Thu 04 June 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.2426 times
Fri 29 May 2026 1000.00 (3.63%) 965.00 965.00 - 1000.00 0.3308 times
Thu 21 May 2026 965.00 (15.99%) 832.00 832.00 - 965.00 1.0584 times
Fri 08 May 2026 832.00 (-14.23%) 970.00 832.00 - 970.00 0.441 times

 weekly chart Sfl29

Monthly price and charts Sfl29

Strong monthly Stock price targets for Sfl29 940631 are 928 and 1053

Monthly Target 1827
Monthly Target 2904
Monthly Target 3952
Monthly Target 41029
Monthly Target 51077

Monthly price and volumes Sfl 29

Date Closing Open Range Volume
Fri 04 September 2026 981.00 (-1.9%) 875.00 875.00 - 1000.00 0.2327 times
Mon 24 August 2026 1000.00 (5.26%) 1000.00 980.00 - 1000.00 1.7707 times
Mon 20 July 2026 950.00 (-3.06%) 1000.00 875.00 - 1000.00 1.6686 times
Mon 29 June 2026 980.00 (-2%) 980.00 980.00 - 1000.00 0.7605 times
Fri 29 May 2026 1000.00 (3.09%) 970.00 832.00 - 1000.00 0.9421 times
Thu 30 April 2026 970.00 (-1.02%) 980.00 970.00 - 980.00 0.6924 times
Fri 27 March 2026 980.00 (1.52%) 965.30 965.00 - 985.00 0.8229 times
Thu 26 February 2026 965.30 (1.61%) 988.00 833.00 - 988.00 1.0613 times
Fri 09 January 2026 950.00 (-2.06%) 970.00 950.00 - 970.00 0.6697 times
Wed 31 December 2025 970.00 (-0.51%) 975.00 940.00 - 975.00 1.3791 times
Thu 27 November 2025 975.00 (8.33%) 901.00 901.00 - 975.00 0.6924 times

 monthly chart Sfl29

Yearly price and charts Sfl29

Strong yearly Stock price targets for Sfl29 940631 are 906.5 and 1074.5

Yearly Target 1769.67
Yearly Target 2875.33
Yearly Target 3937.66666666667
Yearly Target 41043.33
Yearly Target 51105.67

Yearly price and volumes Sfl 29

Date Closing Open Range Volume
Fri 04 September 2026 981.00 (1.13%) 970.00 832.00 - 1000.00 1.0769 times
Wed 31 December 2025 970.00 (0%) 1000.00 850.00 - 1000.00 0.9231 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Sfl29

Tomorrow's movement Prediction of Sfl 29 940631 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 991.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sfl 29 940631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sfl 29 940631 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 992 and price is deviating by 14 points

Upper Bollinger band is at 1018 and lower is at 966, while middle bands are at 979 and 1005

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sfl29 (940631) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sfl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sfl29 in short term but the sell signal is initial and weak.

Sfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sfl29 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sfl29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.94 and Sfl29 940631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sfl29 940631 stock. Volume based technical analysis of Sfl29 940631 stock is negative.

Sfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfl 29 940631

DMA (daily moving average) of Sfl 29 940631

DMA period DMA value
5 day DMA 992
12 day DMA 992.5
20 day DMA 991.5
35 day DMA 976.17
50 day DMA 971.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 29 940631

EMA period EMA current EMA prev EMA prev2
5 day EMA991.63996.95995.93
12 day EMA991.25993.11992.04
20 day EMA987.35988.02986.86
35 day EMA981.28981.3980.26
50 day EMA972.55972.21971.12

SMA (simple moving average) of Sfl 29 940631

SMA period SMA current SMA prev SMA prev2
5 day SMA992995.8996
12 day SMA992.5994.08994.17
20 day SMA991.5991.45991.5
35 day SMA976.17976.15975.75
50 day SMA971.04970.42969.65
100 day SMA
150 day SMA
200 day SMA

Videos related to: Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top