ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940631 Historical charts - SFL-29-8-30-NCD

Historical charts for Stock 940631 - Share SFL-29-8-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 980
  • 12Day Average: 975.91
  • 20Day Average: 964.31
  • 50Day Average: 958.07

940631 Indicators & signals

Indicator MACD (12,26,9)

973.97, 967.19, 4.68
Indicator MACD is in positive zone

Indicator ADX (14)

7.11, 40.36, 46.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940631 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 980.00 980.00 to 980.00 0% 0.45 times
07 Tue Apr 2026 980.00 980.00 to 980.00 0% 0.32 times
06 Mon Apr 2026 980.00 980.00 to 980.00 0% 1.58 times
01 Wed Apr 2026 980.00 980.00 to 980.00 0% 1.58 times
27 Fri Mar 2026 980.00 980.00 to 980.00 0% 2.25 times
24 Tue Mar 2026 980.00 980.00 to 985.00 -0.51% 1.31 times
19 Thu Mar 2026 985.00 985.00 to 985.00 0% 0.68 times
18 Wed Mar 2026 985.00 985.00 to 985.00 2.07% 0.45 times
13 Fri Mar 2026 965.00 965.00 to 965.30 -0.03% 0.95 times
12 Thu Mar 2026 965.30 965.30 to 965.30 0% 0.45 times
02 Mon Mar 2026 965.30 965.30 to 965.30 0% 0.45 times
26 Thu Feb 2026 965.30 965.30 to 965.30 -2% 0.45 times

Technical analysis forecast of 940631 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940631 940631 at this time. Stock is rising and might rise more.

It appears as if 940631 940631 gave a large move recently.

Stock of 940631 (940631) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940631 is bullish for shortterm, and stock might move up till 1005.3 or till 1048.3. Use a stoploss of 969.42 and if this stock hits its stoploss, then it can fall down till 933.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940631 Historical charts - Share SFL-29-8-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940631 Historical charts - Share SFL-29-8-30-NCD

 

Back to top