Munafa Stock Market Course + Intraday & FNO calls 
Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 29 940631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940631
- 940631 Experts view
- Tomorrow's Movement 940631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl29
Strong intraday Stock price targets for Sfl29 are 912.5 and 987.5
| Intraday Target 1 | 850 |
| Intraday Target 2 | 900 |
| Intraday Target 3 | 925 |
| Intraday Target 4 | 975 |
| Intraday Target 5 | 1000 |
Daily price and volume Sfl 29
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 950.00 (-5%) | 875.00 | 875.00 - 950.00 | 2.5862 times | Fri 17 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2463 times | Thu 16 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2463 times | Tue 14 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.9557 times | Wed 08 July 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.2069 times | Mon 29 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6158 times | Thu 25 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2463 times | Tue 23 June 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.9113 times | Mon 22 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4926 times | Wed 17 June 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.4926 times | Thu 04 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2956 times |
Weekly price and charts Sfl29
Strong weekly Stock price targets for Sfl29 940631 are 912.5 and 987.5
| Weekly Target 1 | 850 |
| Weekly Target 2 | 900 |
| Weekly Target 3 | 925 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Sfl 29
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 950.00 (-5%) | 875.00 | 875.00 - 950.00 | 1.6693 times | Fri 17 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.2258 times | Wed 08 July 2026 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 1.1765 times | Thu 25 June 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 1.0652 times | Wed 17 June 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.318 times | Thu 04 June 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.3498 times | Fri 29 May 2026 | 1000.00 (3.63%) | 965.00 | 965.00 - 1000.00 | 0.4769 times | Thu 21 May 2026 | 965.00 (15.99%) | 832.00 | 832.00 - 965.00 | 1.5262 times | Fri 08 May 2026 | 832.00 (-14.23%) | 970.00 | 832.00 - 970.00 | 0.6359 times | Thu 30 April 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.5564 times | Wed 22 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.8267 times |
Monthly price and charts Sfl29
Strong monthly Stock price targets for Sfl29 940631 are 850 and 975
| Monthly Target 1 | 816.67 |
| Monthly Target 2 | 883.33 |
| Monthly Target 3 | 941.66666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1066.67 |
Monthly price and volumes Sfl 29
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 950.00 (-3.06%) | 1000.00 | 875.00 - 1000.00 | 1.6324 times | Mon 29 June 2026 | 980.00 (-2%) | 980.00 | 980.00 - 1000.00 | 0.744 times | Fri 29 May 2026 | 1000.00 (3.09%) | 970.00 | 832.00 - 1000.00 | 0.9217 times | Thu 30 April 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.6774 times | Fri 27 March 2026 | 980.00 (1.52%) | 965.30 | 965.00 - 985.00 | 0.8051 times | Thu 26 February 2026 | 965.30 (1.61%) | 988.00 | 833.00 - 988.00 | 1.0383 times | Fri 09 January 2026 | 950.00 (-2.06%) | 970.00 | 950.00 - 970.00 | 0.6552 times | Wed 31 December 2025 | 970.00 (-0.51%) | 975.00 | 940.00 - 975.00 | 1.3493 times | Thu 27 November 2025 | 975.00 (8.33%) | 901.00 | 901.00 - 975.00 | 0.6774 times | Mon 27 October 2025 | 900.00 (0%) | 900.00 | 850.00 - 960.00 | 1.4992 times | Tue 30 September 2025 | 900.00 (0%) | 1000.00 | 900.00 - 1000.00 | 3.7035 times |
Yearly price and charts Sfl29
Strong yearly Stock price targets for Sfl29 940631 are 807 and 975
| Yearly Target 1 | 759.33 |
| Yearly Target 2 | 854.67 |
| Yearly Target 3 | 927.33333333333 |
| Yearly Target 4 | 1022.67 |
| Yearly Target 5 | 1095.33 |
Yearly price and volumes Sfl 29
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 950.00 (-2.06%) | 970.00 | 832.00 - 1000.00 | 0.9449 times | Wed 31 December 2025 | 970.00 (0%) | 1000.00 | 850.00 - 1000.00 | 1.0551 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl29
Tomorrow's movement Prediction of Sfl 29 940631 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 981.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfl 29 940631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sfl 29 940631 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sfl 29 940631 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sfl 29 940631 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000
Tomorrow's movement Prediction of Sfl 29 940631 looks bearish. It has broken an important moving average level of 976.84 with high volumes
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 967 and price is deviating by 48 points
Upper Bollinger band is at 1063 and lower is at 872, while middle bands are at 920 and 1015
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sfl29 (940631) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sfl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sfl29 in short term but the sell signal is initial and weak.
Sfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.52 and Sfl29 940631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfl29 940631 stock. Volume based technical analysis of Sfl29 940631 stock is negative.
Sfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 29 940631
DMA (daily moving average) of Sfl 29 940631
| DMA period | DMA value |
| 5 day DMA | 990 |
| 12 day DMA | 987.5 |
| 20 day DMA | 966.81 |
| 35 day DMA | 968.31 |
| 50 day DMA | 965.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 29 940631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.99 | 996.49 | 994.73 |
| 12 day EMA | 981.43 | 987.14 | 984.8 |
| 20 day EMA | 977.07 | 979.92 | 977.81 |
| 35 day EMA | 971.01 | 972.25 | 970.62 |
| 50 day EMA | 967.72 | 968.44 | 967.15 |
SMA (simple moving average) of Sfl 29 940631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990 | 996 | 992 |
| 12 day SMA | 987.5 | 991.67 | 988.75 |
| 20 day SMA | 966.81 | 967.81 | 966.81 |
| 35 day SMA | 968.31 | 966.56 | 962.75 |
| 50 day SMA | 965.85 | 966.25 | 965.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
