Munafa Stock Market Course + Intraday & FNO calls 
Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 29 940631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940631
- 940631 Experts view
- Tomorrow's Movement 940631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl29
Strong intraday Stock price targets for Sfl29 are 860.93 and 894.43
| Intraday Target 1 | 851.62 |
| Intraday Target 2 | 870.24 |
| Intraday Target 3 | 885.12 |
| Intraday Target 4 | 903.74 |
| Intraday Target 5 | 918.62 |
Daily price and volume Sfl 29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 888.86 (2.58%) | 900.00 | 866.50 - 900.00 | 2.3622 times | Wed 18 February 2026 | 866.50 (-12.03%) | 980.00 | 833.00 - 980.00 | 2.2047 times | Tue 17 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1575 times | Fri 13 February 2026 | 985.00 (-0.3%) | 985.00 | 985.00 - 985.00 | 0.0394 times | Mon 09 February 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.3937 times | Wed 04 February 2026 | 988.00 (4%) | 988.00 | 988.00 - 988.00 | 0.3937 times | Fri 09 January 2026 | 950.00 (-1.1%) | 960.52 | 950.00 - 960.52 | 1.6142 times | Thu 08 January 2026 | 960.52 (-0.98%) | 960.52 | 960.52 - 960.52 | 0.4724 times | Wed 07 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3937 times | Mon 05 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.9685 times | Fri 02 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1969 times |
Weekly price and charts Sfl29
Strong weekly Stock price targets for Sfl29 940631 are 784.93 and 936.93
| Weekly Target 1 | 750.29 |
| Weekly Target 2 | 819.57 |
| Weekly Target 3 | 902.28666666667 |
| Weekly Target 4 | 971.57 |
| Weekly Target 5 | 1054.29 |
Weekly price and volumes for Sfl 29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 888.86 (-9.76%) | 985.00 | 833.00 - 985.00 | 2.2059 times | Fri 13 February 2026 | 985.00 (-0.3%) | 988.00 | 985.00 - 988.00 | 0.2022 times | Wed 04 February 2026 | 988.00 (4%) | 988.00 | 988.00 - 988.00 | 0.1838 times | Fri 09 January 2026 | 950.00 (-2.06%) | 970.00 | 950.00 - 970.00 | 2.0772 times | Fri 02 January 2026 | 970.00 (0%) | 970.00 | 950.00 - 970.00 | 1.1213 times | Fri 26 December 2025 | 970.00 (1.25%) | 958.00 | 958.00 - 970.00 | 0.9375 times | Mon 15 December 2025 | 958.00 (-0.21%) | 960.00 | 940.00 - 960.00 | 0.2022 times | Fri 12 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.6544 times | Fri 05 December 2025 | 960.00 (-1.54%) | 975.00 | 960.00 - 975.00 | 0.6434 times | Thu 27 November 2025 | 975.00 (0%) | 975.00 | 955.50 - 975.00 | 0.7721 times | Fri 21 November 2025 | 975.00 (7.73%) | 955.00 | 950.00 - 975.00 | 1.1213 times |
Monthly price and charts Sfl29
Strong monthly Stock price targets for Sfl29 940631 are 783.43 and 938.43
| Monthly Target 1 | 748.29 |
| Monthly Target 2 | 818.57 |
| Monthly Target 3 | 903.28666666667 |
| Monthly Target 4 | 973.57 |
| Monthly Target 5 | 1058.29 |
Monthly price and volumes Sfl 29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 888.86 (-6.44%) | 988.00 | 833.00 - 988.00 | 0.542 times | Fri 09 January 2026 | 950.00 (-2.06%) | 970.00 | 950.00 - 970.00 | 0.4535 times | Wed 31 December 2025 | 970.00 (-0.51%) | 975.00 | 940.00 - 975.00 | 0.934 times | Thu 27 November 2025 | 975.00 (8.33%) | 901.00 | 901.00 - 975.00 | 0.4689 times | Mon 27 October 2025 | 900.00 (0%) | 900.00 | 850.00 - 960.00 | 1.0378 times | Tue 30 September 2025 | 900.00 (0%) | 1000.00 | 900.00 - 1000.00 | 2.5637 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts Sfl29
Strong yearly Stock price targets for Sfl29 940631 are 783.43 and 938.43
| Yearly Target 1 | 748.29 |
| Yearly Target 2 | 818.57 |
| Yearly Target 3 | 903.28666666667 |
| Yearly Target 4 | 973.57 |
| Yearly Target 5 | 1058.29 |
Yearly price and volumes Sfl 29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 888.86 (-8.36%) | 970.00 | 833.00 - 988.00 | 0.3318 times | Wed 31 December 2025 | 970.00 (0%) | 1000.00 | 850.00 - 1000.00 | 1.6682 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl29
Tomorrow's movement Prediction of Sfl 29 940631 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 947.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfl 29 940631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sfl 29 940631 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sfl 29 940631 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sfl 29 940631 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 983.5
Munafa value: -5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 961 and price is deviating by 30 points
Upper Bollinger band is at 1020 and lower is at 902, while middle bands are at 931 and 990
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sfl29 (940631) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sfl29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sfl29 in short term and the sell signal is strong.
Sfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sfl29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.05 and Sfl29 940631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfl29 940631 stock. Volume based technical analysis of Sfl29 940631 stock is negative.
Sfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 29 940631
DMA (daily moving average) of Sfl 29 940631
| DMA period | DMA value |
| 5 day DMA | 942.67 |
| 12 day DMA | 957.66 |
| 20 day DMA | 960.39 |
| 35 day DMA | 955.37 |
| 50 day DMA | 946.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 29 940631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.85 | 942.84 | 981.01 |
| 12 day EMA | 947.2 | 957.8 | 974.4 |
| 20 day EMA | 952.98 | 959.73 | 969.54 |
| 35 day EMA | 952.59 | 956.34 | 961.63 |
| 50 day EMA | 948.31 | 950.74 | 954.18 |
SMA (simple moving average) of Sfl 29 940631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.67 | 962.5 | 979.2 |
| 12 day SMA | 957.66 | 964.42 | 973.04 |
| 20 day SMA | 960.39 | 963.95 | 968.63 |
| 35 day SMA | 955.37 | 955.14 | 956.1 |
| 50 day SMA | 946.12 | 948.34 | 951.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
