Munafa Stock Market Course + Intraday & FNO calls 
Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 29 940631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940631
- 940631 Experts view
- Tomorrow's Movement 940631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl29
Strong intraday Stock price targets for Sfl29 are 958.5 and 971.5
| Intraday Target 1 | 947.67 |
| Intraday Target 2 | 956.33 |
| Intraday Target 3 | 960.66666666667 |
| Intraday Target 4 | 969.33 |
| Intraday Target 5 | 973.67 |
Daily price and volume Sfl 29
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 965.00 (1.35%) | 952.00 | 952.00 - 965.00 | 1.1659 times | Wed 20 May 2026 | 952.10 (14.44%) | 842.00 | 842.00 - 952.10 | 2.6906 times | Mon 11 May 2026 | 832.00 (0%) | 832.00 | 832.00 - 832.00 | 0.4484 times | Fri 08 May 2026 | 832.00 (-14.23%) | 832.00 | 832.00 - 832.00 | 1.3004 times | Tue 05 May 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.4933 times | Thu 30 April 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2242 times | Tue 28 April 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 1.3453 times | Wed 22 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4484 times | Tue 07 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3139 times | Mon 06 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.5695 times | Wed 01 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.5695 times |
Weekly price and charts Sfl29
Strong weekly Stock price targets for Sfl29 940631 are 898.5 and 1031.5
| Weekly Target 1 | 787.67 |
| Weekly Target 2 | 876.33 |
| Weekly Target 3 | 920.66666666667 |
| Weekly Target 4 | 1009.33 |
| Weekly Target 5 | 1053.67 |
Weekly price and volumes for Sfl 29
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 965.00 (15.99%) | 832.00 | 832.00 - 965.00 | 1.6872 times | Fri 08 May 2026 | 832.00 (-14.23%) | 970.00 | 832.00 - 970.00 | 0.703 times | Thu 30 April 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.6151 times | Wed 22 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.9139 times | Wed 01 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6151 times | Fri 27 March 2026 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 1.3884 times | Thu 19 March 2026 | 985.00 (2.07%) | 985.00 | 985.00 - 985.00 | 0.4394 times | Fri 13 March 2026 | 965.00 (-0.03%) | 965.30 | 965.00 - 965.30 | 0.7206 times | Thu 26 February 2026 | 965.30 (8.6%) | 980.00 | 965.30 - 985.00 | 0.7909 times | Fri 20 February 2026 | 888.86 (-9.76%) | 985.00 | 833.00 - 985.00 | 2.1265 times | Fri 13 February 2026 | 985.00 (-0.3%) | 988.00 | 985.00 - 988.00 | 0.1933 times |
Monthly price and charts Sfl29
Strong monthly Stock price targets for Sfl29 940631 are 829.5 and 967.5
| Monthly Target 1 | 784.33 |
| Monthly Target 2 | 874.67 |
| Monthly Target 3 | 922.33333333333 |
| Monthly Target 4 | 1012.67 |
| Monthly Target 5 | 1060.33 |
Monthly price and volumes Sfl 29
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 965.00 (-0.52%) | 970.00 | 832.00 - 970.00 | 0.609 times | Thu 30 April 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.5463 times | Fri 27 March 2026 | 980.00 (1.52%) | 965.30 | 965.00 - 985.00 | 0.6493 times | Thu 26 February 2026 | 965.30 (1.61%) | 988.00 | 833.00 - 988.00 | 0.8373 times | Fri 09 January 2026 | 950.00 (-2.06%) | 970.00 | 950.00 - 970.00 | 0.5284 times | Wed 31 December 2025 | 970.00 (-0.51%) | 975.00 | 940.00 - 975.00 | 1.0881 times | Thu 27 November 2025 | 975.00 (8.33%) | 901.00 | 901.00 - 975.00 | 0.5463 times | Mon 27 October 2025 | 900.00 (0%) | 900.00 | 850.00 - 960.00 | 1.209 times | Tue 30 September 2025 | 900.00 (0%) | 1000.00 | 900.00 - 1000.00 | 2.9866 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts Sfl29
Strong yearly Stock price targets for Sfl29 940631 are 820.5 and 976.5
| Yearly Target 1 | 772.33 |
| Yearly Target 2 | 868.67 |
| Yearly Target 3 | 928.33333333333 |
| Yearly Target 4 | 1024.67 |
| Yearly Target 5 | 1084.33 |
Yearly price and volumes Sfl 29
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 965.00 (-0.52%) | 970.00 | 832.00 - 988.00 | 0.7045 times | Wed 31 December 2025 | 970.00 (0%) | 1000.00 | 850.00 - 1000.00 | 1.2955 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl29
Tomorrow's movement Prediction of Sfl 29 940631 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 940.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfl 29 940631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sfl 29 940631 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sfl 29 940631 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 901
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 960 and price is deviating by 44 points
Upper Bollinger band is at 1046 and lower is at 873, while middle bands are at 917 and 1003
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sfl29 (940631) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sfl29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sfl29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sfl29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.8 and Sfl29 940631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sfl29 940631 stock. Volume based technical analysis of Sfl29 940631 stock is negative.
Sfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 29 940631
DMA (daily moving average) of Sfl 29 940631
| DMA period | DMA value |
| 5 day DMA | 910.22 |
| 12 day DMA | 949.26 |
| 20 day DMA | 959.35 |
| 35 day DMA | 957.36 |
| 50 day DMA | 958.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 29 940631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.83 | 913.75 | 894.58 |
| 12 day EMA | 940.07 | 935.54 | 932.53 |
| 20 day EMA | 947.09 | 945.21 | 944.49 |
| 35 day EMA | 952.85 | 952.13 | 952.13 |
| 50 day EMA | 951.36 | 950.8 | 950.75 |
SMA (simple moving average) of Sfl 29 940631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.22 | 911.22 | 914.8 |
| 12 day SMA | 949.26 | 950.51 | 953.25 |
| 20 day SMA | 959.35 | 955.54 | 952.38 |
| 35 day SMA | 957.36 | 957.51 | 958.02 |
| 50 day SMA | 958.97 | 957.77 | 956.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
