Munafa Stock Market Course + Intraday & FNO calls 
Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 29 940631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940631
- 940631 Experts view
- Tomorrow's Movement 940631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl29
Strong intraday Stock price targets for Sfl29 are 965 and 975
| Intraday Target 1 | 963.33 |
| Intraday Target 2 | 966.67 |
| Intraday Target 3 | 973.33333333333 |
| Intraday Target 4 | 976.67 |
| Intraday Target 5 | 983.33 |
Daily price and volume Sfl 29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 1.2397 times | Wed 22 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4132 times | Tue 07 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2893 times | Mon 06 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.4463 times | Wed 01 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.4463 times | Fri 27 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.0661 times | Tue 24 March 2026 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 1.1983 times | Thu 19 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.6198 times | Wed 18 March 2026 | 985.00 (2.07%) | 985.00 | 985.00 - 985.00 | 0.4132 times | Fri 13 March 2026 | 965.00 (-0.03%) | 965.30 | 965.00 - 965.30 | 0.8678 times | Thu 12 March 2026 | 965.30 (0%) | 965.30 | 965.30 - 965.30 | 0.4132 times |
Weekly price and charts Sfl29
Strong weekly Stock price targets for Sfl29 940631 are 965 and 975
| Weekly Target 1 | 963.33 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 973.33333333333 |
| Weekly Target 4 | 976.67 |
| Weekly Target 5 | 983.33 |
Weekly price and volumes for Sfl 29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.6682 times | Wed 22 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.1581 times | Wed 01 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.7795 times | Fri 27 March 2026 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 1.7595 times | Thu 19 March 2026 | 985.00 (2.07%) | 985.00 | 985.00 - 985.00 | 0.5568 times | Fri 13 March 2026 | 965.00 (-0.03%) | 965.30 | 965.00 - 965.30 | 0.9131 times | Thu 26 February 2026 | 965.30 (8.6%) | 980.00 | 965.30 - 985.00 | 1.0022 times | Fri 20 February 2026 | 888.86 (-9.76%) | 985.00 | 833.00 - 985.00 | 2.6949 times | Fri 13 February 2026 | 985.00 (-0.3%) | 988.00 | 985.00 - 988.00 | 0.245 times | Wed 04 February 2026 | 988.00 (4%) | 988.00 | 988.00 - 988.00 | 0.2227 times | Fri 09 January 2026 | 950.00 (-2.06%) | 970.00 | 950.00 - 970.00 | 2.5167 times |
Monthly price and charts Sfl29
Strong monthly Stock price targets for Sfl29 940631 are 965 and 975
| Monthly Target 1 | 963.33 |
| Monthly Target 2 | 966.67 |
| Monthly Target 3 | 973.33333333333 |
| Monthly Target 4 | 976.67 |
| Monthly Target 5 | 983.33 |
Monthly price and volumes Sfl 29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.5008 times | Fri 27 March 2026 | 980.00 (1.52%) | 965.30 | 965.00 - 985.00 | 0.6206 times | Thu 26 February 2026 | 965.30 (1.61%) | 988.00 | 833.00 - 988.00 | 0.8004 times | Fri 09 January 2026 | 950.00 (-2.06%) | 970.00 | 950.00 - 970.00 | 0.5051 times | Wed 31 December 2025 | 970.00 (-0.51%) | 975.00 | 940.00 - 975.00 | 1.0401 times | Thu 27 November 2025 | 975.00 (8.33%) | 901.00 | 901.00 - 975.00 | 0.5222 times | Mon 27 October 2025 | 900.00 (0%) | 900.00 | 850.00 - 960.00 | 1.1557 times | Tue 30 September 2025 | 900.00 (0%) | 1000.00 | 900.00 - 1000.00 | 2.8549 times | Thu 30 April 2026 | (0%) | - | 0 times |
Yearly price and charts Sfl29
Strong yearly Stock price targets for Sfl29 940631 are 892.5 and 1047.5
| Yearly Target 1 | 775.33 |
| Yearly Target 2 | 872.67 |
| Yearly Target 3 | 930.33333333333 |
| Yearly Target 4 | 1027.67 |
| Yearly Target 5 | 1085.33 |
Yearly price and volumes Sfl 29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 970.00 (0%) | 970.00 | 833.00 - 988.00 | 0.6067 times | Wed 31 December 2025 | 970.00 (0%) | 1000.00 | 850.00 - 1000.00 | 1.3933 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl29
Tomorrow's movement Prediction of Sfl 29 940631 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 973.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfl 29 940631 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sfl 29 940631 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sfl 29 940631 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 980
Munafa value: 25 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 964 and price is deviating by 36 points
Upper Bollinger band is at 1035 and lower is at 893, while middle bands are at 928 and 999
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sfl29 (940631) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfl29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sfl29 in short term and the buy signal is strong.
Sfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sfl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.98 and Sfl29 940631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfl29 940631 stock. Volume based technical analysis of Sfl29 940631 stock is negative.
Sfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 29 940631
DMA (daily moving average) of Sfl 29 940631
| DMA period | DMA value |
| 5 day DMA | 978 |
| 12 day DMA | 976.3 |
| 20 day DMA | 963.41 |
| 35 day DMA | 964.65 |
| 50 day DMA | 959.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 29 940631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.3 | 979.45 | 979.17 |
| 12 day EMA | 973.34 | 973.95 | 972.85 |
| 20 day EMA | 969.04 | 968.94 | 967.78 |
| 35 day EMA | 961.67 | 961.18 | 960.07 |
| 50 day EMA | 956.62 | 956.07 | 955.09 |
SMA (simple moving average) of Sfl 29 940631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978 | 980 | 980 |
| 12 day SMA | 976.3 | 975.91 | 976.33 |
| 20 day SMA | 963.41 | 964.31 | 962.81 |
| 35 day SMA | 964.65 | 964.36 | 963.79 |
| 50 day SMA | 959.85 | 958.07 | 956.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
