Munafa Stock Market Course + Intraday & FNO calls 
Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 29 940631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940631
- 940631 Experts view
- Tomorrow's Movement 940631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl29
Strong intraday Stock price targets for Sfl29 are 970 and 970
| Intraday Target 1 | 970 |
| Intraday Target 2 | 970 |
| Intraday Target 3 | 970 |
| Intraday Target 4 | 970 |
| Intraday Target 5 | 970 |
Daily price and volume Sfl 29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.9434 times | Tue 23 December 2025 | 970.00 (1.25%) | 970.00 | 970.00 - 970.00 | 1.4151 times | Mon 22 December 2025 | 958.00 (0%) | 958.00 | 958.00 - 958.00 | 0.0472 times | Mon 15 December 2025 | 958.00 (-0.21%) | 960.00 | 940.00 - 960.00 | 0.5189 times | Fri 12 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4717 times | Wed 10 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.8868 times | Tue 09 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.8868 times | Fri 05 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4717 times | Thu 04 December 2025 | 960.00 (-1.54%) | 975.00 | 960.00 - 975.00 | 1.1792 times | Thu 27 November 2025 | 975.00 (0%) | 955.50 | 955.50 - 975.00 | 1.1792 times | Mon 24 November 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.8019 times |
Weekly price and charts Sfl29
Strong weekly Stock price targets for Sfl29 940631 are 964 and 976
| Weekly Target 1 | 954 |
| Weekly Target 2 | 962 |
| Weekly Target 3 | 966 |
| Weekly Target 4 | 974 |
| Weekly Target 5 | 978 |
Weekly price and volumes for Sfl 29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 970.00 (1.25%) | 958.00 | 958.00 - 970.00 | 0.8306 times | Mon 15 December 2025 | 958.00 (-0.21%) | 960.00 | 940.00 - 960.00 | 0.1792 times | Fri 12 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.4658 times | Fri 05 December 2025 | 960.00 (-1.54%) | 975.00 | 960.00 - 975.00 | 0.57 times | Thu 27 November 2025 | 975.00 (0%) | 975.00 | 955.50 - 975.00 | 0.684 times | Fri 21 November 2025 | 975.00 (7.73%) | 955.00 | 950.00 - 975.00 | 0.9935 times | Thu 13 November 2025 | 905.00 (-5.73%) | 900.00 | 900.00 - 905.00 | 0.3909 times | Thu 23 October 2025 | 960.00 (1.05%) | 950.00 | 900.00 - 960.00 | 1.1401 times | Tue 07 October 2025 | 950.00 (7.83%) | 950.00 | 950.00 - 950.00 | 1.7752 times | Fri 03 October 2025 | 881.00 (-3.4%) | 910.00 | 850.00 - 910.00 | 1.9707 times | Fri 26 September 2025 | 912.00 (0.07%) | 911.50 | 911.40 - 912.00 | 0.7329 times |
Monthly price and charts Sfl29
Strong monthly Stock price targets for Sfl29 940631 are 937.5 and 972.5
| Monthly Target 1 | 926.67 |
| Monthly Target 2 | 948.33 |
| Monthly Target 3 | 961.66666666667 |
| Monthly Target 4 | 983.33 |
| Monthly Target 5 | 996.67 |
Monthly price and volumes Sfl 29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 970.00 (-0.51%) | 975.00 | 940.00 - 975.00 | 0.6003 times | Thu 27 November 2025 | 975.00 (8.33%) | 901.00 | 901.00 - 975.00 | 0.3917 times | Mon 27 October 2025 | 900.00 (0%) | 900.00 | 850.00 - 960.00 | 0.8668 times | Tue 30 September 2025 | 900.00 (0%) | 1000.00 | 900.00 - 1000.00 | 2.1413 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts Sfl29
Strong yearly Stock price targets for Sfl29 940631 are 835 and 985
| Yearly Target 1 | 790 |
| Yearly Target 2 | 880 |
| Yearly Target 3 | 940 |
| Yearly Target 4 | 1030 |
| Yearly Target 5 | 1090 |
Yearly price and volumes Sfl 29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 970.00 (0%) | 1000.00 | 850.00 - 1000.00 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sfl29
Tomorrow's movement Prediction of Sfl 29 940631 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 960.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfl 29 940631 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sfl 29 940631 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 959
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 953 and price is deviating by 23 points
Upper Bollinger band is at 999 and lower is at 908, while middle bands are at 931 and 976
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sfl29 (940631) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sfl29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sfl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl29 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.01 and Sfl29 940631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sfl29 940631 stock. Volume based technical analysis of Sfl29 940631 stock is negative.
Sfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 29 940631
DMA (daily moving average) of Sfl 29 940631
| DMA period | DMA value |
| 5 day DMA | 963.2 |
| 12 day DMA | 965.08 |
| 20 day DMA | 952.8 |
| 35 day DMA | 940.07 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 29 940631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.19 | 962.79 | 959.19 |
| 12 day EMA | 960.24 | 958.47 | 956.38 |
| 20 day EMA | 956.57 | 955.16 | 953.6 |
| 35 day EMA | 949.24 | 948.02 | 946.73 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 29 940631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.2 | 961.2 | 959.2 |
| 12 day SMA | 965.08 | 963.42 | 962.17 |
| 20 day SMA | 952.8 | 951.8 | 947.35 |
| 35 day SMA | 940.07 | 940.11 | 940.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
