Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 29 940631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940631
- 940631 Experts view
- Tomorrow's Movement 940631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl29
Strong intraday Stock price targets for Sfl29 are 897.05 and 1007.15
| Intraday Target 1 | 805.3 |
| Intraday Target 2 | 878.7 |
| Intraday Target 3 | 915.4 |
| Intraday Target 4 | 988.8 |
| Intraday Target 5 | 1025.5 |
Daily price and volume Sfl 29
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 952.10 (14.44%) | 842.00 | 842.00 - 952.10 | 2.5862 times | Mon 11 May 2026 | 832.00 (0%) | 832.00 | 832.00 - 832.00 | 0.431 times | Fri 08 May 2026 | 832.00 (-14.23%) | 832.00 | 832.00 - 832.00 | 1.25 times | Tue 05 May 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.4741 times | Thu 30 April 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2155 times | Tue 28 April 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 1.2931 times | Wed 22 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.431 times | Tue 07 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3017 times | Mon 06 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.5086 times | Wed 01 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.5086 times | Fri 27 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.1552 times |
Weekly price and charts Sfl29
Strong weekly Stock price targets for Sfl29 940631 are 892.05 and 1012.15
| Weekly Target 1 | 791.97 |
| Weekly Target 2 | 872.03 |
| Weekly Target 3 | 912.06666666667 |
| Weekly Target 4 | 992.13 |
| Weekly Target 5 | 1032.17 |
Weekly price and volumes for Sfl 29
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 952.10 (14.44%) | 832.00 | 832.00 - 952.10 | 1.2891 times | Fri 08 May 2026 | 832.00 (-14.23%) | 970.00 | 832.00 - 970.00 | 0.7366 times | Thu 30 April 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.6446 times | Wed 22 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.9576 times | Wed 01 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6446 times | Fri 27 March 2026 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 1.4549 times | Thu 19 March 2026 | 985.00 (2.07%) | 985.00 | 985.00 - 985.00 | 0.4604 times | Fri 13 March 2026 | 965.00 (-0.03%) | 965.30 | 965.00 - 965.30 | 0.7551 times | Thu 26 February 2026 | 965.30 (8.6%) | 980.00 | 965.30 - 985.00 | 0.8287 times | Fri 20 February 2026 | 888.86 (-9.76%) | 985.00 | 833.00 - 985.00 | 2.2284 times | Fri 13 February 2026 | 985.00 (-0.3%) | 988.00 | 985.00 - 988.00 | 0.2026 times |
Monthly price and charts Sfl29
Strong monthly Stock price targets for Sfl29 940631 are 823.05 and 961.05
| Monthly Target 1 | 780.03 |
| Monthly Target 2 | 866.07 |
| Monthly Target 3 | 918.03333333333 |
| Monthly Target 4 | 1004.07 |
| Monthly Target 5 | 1056.03 |
Monthly price and volumes Sfl 29
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 952.10 (-1.85%) | 970.00 | 832.00 - 970.00 | 0.499 times | Thu 30 April 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.5534 times | Fri 27 March 2026 | 980.00 (1.52%) | 965.30 | 965.00 - 985.00 | 0.6578 times | Thu 26 February 2026 | 965.30 (1.61%) | 988.00 | 833.00 - 988.00 | 0.8483 times | Fri 09 January 2026 | 950.00 (-2.06%) | 970.00 | 950.00 - 970.00 | 0.5353 times | Wed 31 December 2025 | 970.00 (-0.51%) | 975.00 | 940.00 - 975.00 | 1.1023 times | Thu 27 November 2025 | 975.00 (8.33%) | 901.00 | 901.00 - 975.00 | 0.5534 times | Mon 27 October 2025 | 900.00 (0%) | 900.00 | 850.00 - 960.00 | 1.2248 times | Tue 30 September 2025 | 900.00 (0%) | 1000.00 | 900.00 - 1000.00 | 3.0258 times | Wed 20 May 2026 | (0%) | - | 0 times |
Yearly price and charts Sfl29
Strong yearly Stock price targets for Sfl29 940631 are 814.05 and 970.05
| Yearly Target 1 | 768.03 |
| Yearly Target 2 | 860.07 |
| Yearly Target 3 | 924.03333333333 |
| Yearly Target 4 | 1016.07 |
| Yearly Target 5 | 1080.03 |
Yearly price and volumes Sfl 29
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 952.10 (-1.85%) | 970.00 | 832.00 - 988.00 | 0.6875 times | Wed 31 December 2025 | 970.00 (0%) | 1000.00 | 850.00 - 1000.00 | 1.3125 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl29
Tomorrow's movement Prediction of Sfl 29 940631 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 935.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfl 29 940631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sfl 29 940631 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sfl 29 940631 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sfl 29 940631 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 901
Tomorrow's movement Prediction of Sfl 29 940631 looks bullish. It has broken an important resistance level of 887 with high volumes
Tomorrow's movement Prediction of Sfl 29 940631 looks bullish. It has broken an important Moving average of 945.33 with high volumes
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 956 and price is deviating by 46 points
Upper Bollinger band is at 1048 and lower is at 864, while middle bands are at 910 and 1002
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sfl29 (940631) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sfl29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sfl29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sfl29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sfl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.92 and Sfl29 940631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sfl29 940631 stock. Volume based technical analysis of Sfl29 940631 stock is negative.
Sfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 29 940631
DMA (daily moving average) of Sfl 29 940631
| DMA period | DMA value |
| 5 day DMA | 911.22 |
| 12 day DMA | 950.51 |
| 20 day DMA | 955.54 |
| 35 day DMA | 957.51 |
| 50 day DMA | 957.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 29 940631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.75 | 894.58 | 925.87 |
| 12 day EMA | 935.54 | 932.53 | 950.8 |
| 20 day EMA | 945.24 | 944.52 | 956.36 |
| 35 day EMA | 951.47 | 951.43 | 958.46 |
| 50 day EMA | 950.8 | 950.75 | 955.59 |
SMA (simple moving average) of Sfl 29 940631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.22 | 914.8 | 944.4 |
| 12 day SMA | 950.51 | 953.25 | 966 |
| 20 day SMA | 955.54 | 952.38 | 954.11 |
| 35 day SMA | 957.51 | 958.02 | 961.62 |
| 50 day SMA | 957.77 | 956.73 | 959.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


