ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 29 940631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl29

Strong intraday Stock price targets for Sfl29 are 897.05 and 1007.15

Intraday Target 1805.3
Intraday Target 2878.7
Intraday Target 3915.4
Intraday Target 4988.8
Intraday Target 51025.5

Daily price and volume Sfl 29

Date Closing Open Range Volume
Wed 20 May 2026 952.10 (14.44%) 842.00 842.00 - 952.10 2.5862 times
Mon 11 May 2026 832.00 (0%) 832.00 832.00 - 832.00 0.431 times
Fri 08 May 2026 832.00 (-14.23%) 832.00 832.00 - 832.00 1.25 times
Tue 05 May 2026 970.00 (0%) 970.00 970.00 - 970.00 0.4741 times
Thu 30 April 2026 970.00 (0%) 970.00 970.00 - 970.00 0.2155 times
Tue 28 April 2026 970.00 (-1.02%) 980.00 970.00 - 980.00 1.2931 times
Wed 22 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.431 times
Tue 07 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.3017 times
Mon 06 April 2026 980.00 (0%) 980.00 980.00 - 980.00 1.5086 times
Wed 01 April 2026 980.00 (0%) 980.00 980.00 - 980.00 1.5086 times
Fri 27 March 2026 980.00 (0%) 980.00 980.00 - 980.00 2.1552 times

 Daily chart Sfl29

Weekly price and charts Sfl29

Strong weekly Stock price targets for Sfl29 940631 are 892.05 and 1012.15

Weekly Target 1791.97
Weekly Target 2872.03
Weekly Target 3912.06666666667
Weekly Target 4992.13
Weekly Target 51032.17

Weekly price and volumes for Sfl 29

Date Closing Open Range Volume
Wed 20 May 2026 952.10 (14.44%) 832.00 832.00 - 952.10 1.2891 times
Fri 08 May 2026 832.00 (-14.23%) 970.00 832.00 - 970.00 0.7366 times
Thu 30 April 2026 970.00 (-1.02%) 980.00 970.00 - 980.00 0.6446 times
Wed 22 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.9576 times
Wed 01 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.6446 times
Fri 27 March 2026 980.00 (-0.51%) 985.00 980.00 - 985.00 1.4549 times
Thu 19 March 2026 985.00 (2.07%) 985.00 985.00 - 985.00 0.4604 times
Fri 13 March 2026 965.00 (-0.03%) 965.30 965.00 - 965.30 0.7551 times
Thu 26 February 2026 965.30 (8.6%) 980.00 965.30 - 985.00 0.8287 times
Fri 20 February 2026 888.86 (-9.76%) 985.00 833.00 - 985.00 2.2284 times
Fri 13 February 2026 985.00 (-0.3%) 988.00 985.00 - 988.00 0.2026 times

 weekly chart Sfl29

Monthly price and charts Sfl29

Strong monthly Stock price targets for Sfl29 940631 are 823.05 and 961.05

Monthly Target 1780.03
Monthly Target 2866.07
Monthly Target 3918.03333333333
Monthly Target 41004.07
Monthly Target 51056.03

Monthly price and volumes Sfl 29

Date Closing Open Range Volume
Wed 20 May 2026 952.10 (-1.85%) 970.00 832.00 - 970.00 0.499 times
Thu 30 April 2026 970.00 (-1.02%) 980.00 970.00 - 980.00 0.5534 times
Fri 27 March 2026 980.00 (1.52%) 965.30 965.00 - 985.00 0.6578 times
Thu 26 February 2026 965.30 (1.61%) 988.00 833.00 - 988.00 0.8483 times
Fri 09 January 2026 950.00 (-2.06%) 970.00 950.00 - 970.00 0.5353 times
Wed 31 December 2025 970.00 (-0.51%) 975.00 940.00 - 975.00 1.1023 times
Thu 27 November 2025 975.00 (8.33%) 901.00 901.00 - 975.00 0.5534 times
Mon 27 October 2025 900.00 (0%) 900.00 850.00 - 960.00 1.2248 times
Tue 30 September 2025 900.00 (0%) 1000.00 900.00 - 1000.00 3.0258 times
Wed 20 May 2026 (0%) - 0 times

 monthly chart Sfl29

Yearly price and charts Sfl29

Strong yearly Stock price targets for Sfl29 940631 are 814.05 and 970.05

Yearly Target 1768.03
Yearly Target 2860.07
Yearly Target 3924.03333333333
Yearly Target 41016.07
Yearly Target 51080.03

Yearly price and volumes Sfl 29

Date Closing Open Range Volume
Wed 20 May 2026 952.10 (-1.85%) 970.00 832.00 - 988.00 0.6875 times
Wed 31 December 2025 970.00 (0%) 1000.00 850.00 - 1000.00 1.3125 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Sfl29

Tomorrow's movement Prediction of Sfl 29 940631 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 935.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sfl 29 940631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sfl 29 940631 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sfl 29 940631 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sfl 29 940631 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 901

Tomorrow's movement Prediction of Sfl 29 940631 looks bullish. It has broken an important resistance level of 887 with high volumes

Tomorrow's movement Prediction of Sfl 29 940631 looks bullish. It has broken an important Moving average of 945.33 with high volumes

Munafa value: 95 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 956 and price is deviating by 46 points

Upper Bollinger band is at 1048 and lower is at 864, while middle bands are at 910 and 1002

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sfl29 (940631) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sfl29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sfl29 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sfl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sfl29 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sfl29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.92 and Sfl29 940631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sfl29 940631 stock. Volume based technical analysis of Sfl29 940631 stock is negative.

Sfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfl 29 940631

DMA (daily moving average) of Sfl 29 940631

DMA period DMA value
5 day DMA 911.22
12 day DMA 950.51
20 day DMA 955.54
35 day DMA 957.51
50 day DMA 957.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 29 940631

EMA period EMA current EMA prev EMA prev2
5 day EMA913.75894.58925.87
12 day EMA935.54932.53950.8
20 day EMA945.24944.52956.36
35 day EMA951.47951.43958.46
50 day EMA950.8950.75955.59

SMA (simple moving average) of Sfl 29 940631

SMA period SMA current SMA prev SMA prev2
5 day SMA911.22914.8944.4
12 day SMA950.51953.25966
20 day SMA955.54952.38954.11
35 day SMA957.51958.02961.62
50 day SMA957.77956.73959.29
100 day SMA
150 day SMA
200 day SMA

Videos related to: Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top