Munafa Stock Market Course + Intraday & FNO calls 
Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 29 940631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940631
- 940631 Experts view
- Tomorrow's Movement 940631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl29
Strong intraday Stock price targets for Sfl29 are 960 and 960
| Intraday Target 1 | 960 |
| Intraday Target 2 | 960 |
| Intraday Target 3 | 960 |
| Intraday Target 4 | 960 |
| Intraday Target 5 | 960 |
Daily price and volume Sfl 29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.6173 times | Thu 04 December 2025 | 960.00 (-1.54%) | 975.00 | 960.00 - 975.00 | 1.5432 times | Thu 27 November 2025 | 975.00 (0%) | 955.50 | 955.50 - 975.00 | 1.5432 times | Mon 24 November 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.0494 times | Fri 21 November 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 975.00 | 0.679 times | Wed 19 November 2025 | 950.00 (-0.52%) | 950.00 | 950.00 - 950.00 | 0.9877 times | Tue 18 November 2025 | 955.00 (0%) | 955.00 | 950.00 - 955.00 | 0.9877 times | Mon 17 November 2025 | 955.00 (5.52%) | 955.00 | 955.00 - 955.00 | 1.1111 times | Thu 13 November 2025 | 905.00 (0.56%) | 901.00 | 901.00 - 905.00 | 1.1728 times | Mon 27 October 2025 | 900.00 (-6.25%) | 900.00 | 900.00 - 900.00 | 0.3086 times | Thu 23 October 2025 | 960.00 (6.67%) | 900.00 | 900.00 - 960.00 | 3.0864 times |
Weekly price and charts Sfl29
Strong weekly Stock price targets for Sfl29 940631 are 952.5 and 967.5
| Weekly Target 1 | 950 |
| Weekly Target 2 | 955 |
| Weekly Target 3 | 965 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 980 |
Weekly price and volumes for Sfl 29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.00 (-1.54%) | 975.00 | 960.00 - 975.00 | 0.3398 times | Thu 27 November 2025 | 975.00 (0%) | 975.00 | 955.50 - 975.00 | 0.4078 times | Fri 21 November 2025 | 975.00 (7.73%) | 955.00 | 950.00 - 975.00 | 0.5922 times | Thu 13 November 2025 | 905.00 (-5.73%) | 900.00 | 900.00 - 905.00 | 0.233 times | Thu 23 October 2025 | 960.00 (1.05%) | 950.00 | 900.00 - 960.00 | 0.6796 times | Tue 07 October 2025 | 950.00 (7.83%) | 950.00 | 950.00 - 950.00 | 1.0583 times | Fri 03 October 2025 | 881.00 (-3.4%) | 910.00 | 850.00 - 910.00 | 1.1748 times | Fri 26 September 2025 | 912.00 (0.07%) | 911.50 | 911.40 - 912.00 | 0.4369 times | Thu 18 September 2025 | 911.40 (-4.47%) | 934.92 | 911.40 - 936.00 | 1.466 times | Fri 12 September 2025 | 954.00 (0%) | 980.00 | 950.00 - 1000.00 | 3.6117 times | Mon 08 December 2025 | (0%) | - | 0 times |
Monthly price and charts Sfl29
Strong monthly Stock price targets for Sfl29 940631 are 952.5 and 967.5
| Monthly Target 1 | 950 |
| Monthly Target 2 | 955 |
| Monthly Target 3 | 965 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 980 |
Monthly price and volumes Sfl 29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.00 (-1.54%) | 975.00 | 960.00 - 975.00 | 0.128 times | Thu 27 November 2025 | 975.00 (8.33%) | 901.00 | 901.00 - 975.00 | 0.4461 times | Mon 27 October 2025 | 900.00 (0%) | 900.00 | 850.00 - 960.00 | 0.9872 times | Tue 30 September 2025 | 900.00 (0%) | 1000.00 | 900.00 - 1000.00 | 2.4388 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts Sfl29
Strong yearly Stock price targets for Sfl29 940631 are 830 and 980
| Yearly Target 1 | 786.67 |
| Yearly Target 2 | 873.33 |
| Yearly Target 3 | 936.66666666667 |
| Yearly Target 4 | 1023.33 |
| Yearly Target 5 | 1086.67 |
Yearly price and volumes Sfl 29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.00 (0%) | 1000.00 | 850.00 - 1000.00 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sfl29
Tomorrow's movement Prediction of Sfl 29 940631 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 952.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfl 29 940631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sfl 29 940631 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 965.25
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 934 and price is deviating by 31 points
Upper Bollinger band is at 996 and lower is at 872, while middle bands are at 903 and 965
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sfl29 (940631) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sfl29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sfl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.57 and Sfl29 940631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sfl29 940631 stock. Volume based technical analysis of Sfl29 940631 stock is negative.
Sfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 29 940631
DMA (daily moving average) of Sfl 29 940631
| DMA period | DMA value |
| 5 day DMA | 969 |
| 12 day DMA | 947.5 |
| 20 day DMA | 933.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 29 940631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.29 | 963.43 | 965.14 |
| 12 day EMA | 952.95 | 951.67 | 950.16 |
| 20 day EMA | 950.05 | 949 | 947.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 29 940631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969 | 967 | 966 |
| 12 day SMA | 947.5 | 946.67 | 945.83 |
| 20 day SMA | 933.75 | 931.35 | 928.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
