ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 29 940631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl29

Strong intraday Stock price targets for Sfl29 are 980 and 980

Intraday Target 1980
Intraday Target 2980
Intraday Target 3980
Intraday Target 4980
Intraday Target 5980

Daily price and volume Sfl 29

Date Closing Open Range Volume
Thu 04 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.6218 times
Mon 01 June 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.5181 times
Fri 29 May 2026 1000.00 (3.63%) 1000.00 1000.00 - 1000.00 1.0363 times
Wed 27 May 2026 965.00 (0%) 965.00 965.00 - 965.00 0.5181 times
Thu 21 May 2026 965.00 (1.35%) 952.00 952.00 - 965.00 1.3472 times
Wed 20 May 2026 952.10 (14.44%) 842.00 842.00 - 952.10 3.1088 times
Mon 11 May 2026 832.00 (0%) 832.00 832.00 - 832.00 0.5181 times
Fri 08 May 2026 832.00 (-14.23%) 832.00 832.00 - 832.00 1.5026 times
Tue 05 May 2026 970.00 (0%) 970.00 970.00 - 970.00 0.5699 times
Thu 30 April 2026 970.00 (0%) 970.00 970.00 - 970.00 0.2591 times
Tue 28 April 2026 970.00 (-1.02%) 980.00 970.00 - 980.00 1.5544 times

 Daily chart Sfl29

Weekly price and charts Sfl29

Strong weekly Stock price targets for Sfl29 940631 are 980 and 980

Weekly Target 1980
Weekly Target 2980
Weekly Target 3980
Weekly Target 4980
Weekly Target 5980

Weekly price and volumes for Sfl 29

Date Closing Open Range Volume
Thu 04 June 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.4835 times
Fri 29 May 2026 1000.00 (3.63%) 965.00 965.00 - 1000.00 0.6593 times
Thu 21 May 2026 965.00 (15.99%) 832.00 832.00 - 965.00 2.1099 times
Fri 08 May 2026 832.00 (-14.23%) 970.00 832.00 - 970.00 0.8791 times
Thu 30 April 2026 970.00 (-1.02%) 980.00 970.00 - 980.00 0.7692 times
Wed 22 April 2026 980.00 (0%) 980.00 980.00 - 980.00 1.1429 times
Wed 01 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.7692 times
Fri 27 March 2026 980.00 (-0.51%) 985.00 980.00 - 985.00 1.7363 times
Thu 19 March 2026 985.00 (2.07%) 985.00 985.00 - 985.00 0.5495 times
Fri 13 March 2026 965.00 (-0.03%) 965.30 965.00 - 965.30 0.9011 times
Thu 26 February 2026 965.30 (8.6%) 980.00 965.30 - 985.00 0.989 times

 weekly chart Sfl29

Monthly price and charts Sfl29

Strong monthly Stock price targets for Sfl29 940631 are 980 and 980

Monthly Target 1980
Monthly Target 2980
Monthly Target 3980
Monthly Target 4980
Monthly Target 5980

Monthly price and volumes Sfl 29

Date Closing Open Range Volume
Thu 04 June 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.1067 times
Fri 29 May 2026 1000.00 (3.09%) 970.00 832.00 - 1000.00 0.805 times
Thu 30 April 2026 970.00 (-1.02%) 980.00 970.00 - 980.00 0.5917 times
Fri 27 March 2026 980.00 (1.52%) 965.30 965.00 - 985.00 0.7032 times
Thu 26 February 2026 965.30 (1.61%) 988.00 833.00 - 988.00 0.9069 times
Fri 09 January 2026 950.00 (-2.06%) 970.00 950.00 - 970.00 0.5723 times
Wed 31 December 2025 970.00 (-0.51%) 975.00 940.00 - 975.00 1.1785 times
Thu 27 November 2025 975.00 (8.33%) 901.00 901.00 - 975.00 0.5917 times
Mon 27 October 2025 900.00 (0%) 900.00 850.00 - 960.00 1.3094 times
Tue 30 September 2025 900.00 (0%) 1000.00 900.00 - 1000.00 3.2347 times
Wed 10 June 2026 (0%) - 0 times

 monthly chart Sfl29

Yearly price and charts Sfl29

Strong yearly Stock price targets for Sfl29 940631 are 906 and 1074

Yearly Target 1769.33
Yearly Target 2874.67
Yearly Target 3937.33333333333
Yearly Target 41042.67
Yearly Target 51105.33

Yearly price and volumes Sfl 29

Date Closing Open Range Volume
Thu 04 June 2026 980.00 (1.03%) 970.00 832.00 - 1000.00 0.7371 times
Wed 31 December 2025 970.00 (0%) 1000.00 850.00 - 1000.00 1.2629 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Sfl29

Tomorrow's movement Prediction of Sfl 29 940631 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 960.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sfl 29 940631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sfl 29 940631 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 982.5

Munafa value: 55 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 962 and price is deviating by 45 points

Upper Bollinger band is at 1051 and lower is at 874, while middle bands are at 918 and 1006

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sfl29 (940631) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sfl29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sfl29 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sfl29 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sfl29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.87 and Sfl29 940631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sfl29 940631 stock. Volume based technical analysis of Sfl29 940631 stock is negative.

Sfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfl 29 940631

DMA (daily moving average) of Sfl 29 940631

DMA period DMA value
5 day DMA 978
12 day DMA 949.68
20 day DMA 961.56
35 day DMA 958.65
50 day DMA 960.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 29 940631

EMA period EMA current EMA prev EMA prev2
5 day EMA971.77967.65961.48
12 day EMA960.33956.76952.54
20 day EMA958.54956.28953.78
35 day EMA959.2957.98956.68
50 day EMA961.49960.74959.95

SMA (simple moving average) of Sfl 29 940631

SMA period SMA current SMA prev SMA prev2
5 day SMA978972.42942.82
12 day SMA949.68949.68949.68
20 day SMA961.56960.82960.09
35 day SMA958.65958.36958.08
50 day SMA960.77960.67960.07
100 day SMA
150 day SMA
200 day SMA

Videos related to: Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top