Munafa Stock Market Course + Intraday & FNO calls 
Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 29 940631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940631
- 940631 Experts view
- Tomorrow's Movement 940631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl29
Strong intraday Stock price targets for Sfl29 are 776.25 and 923.25
| Intraday Target 1 | 746.17 |
| Intraday Target 2 | 806.33 |
| Intraday Target 3 | 893.16666666667 |
| Intraday Target 4 | 953.33 |
| Intraday Target 5 | 1040.17 |
Daily price and volume Sfl 29
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 866.50 (-12.03%) | 980.00 | 833.00 - 980.00 | 2.8141 times | Tue 17 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.201 times | Fri 13 February 2026 | 985.00 (-0.3%) | 985.00 | 985.00 - 985.00 | 0.0503 times | Mon 09 February 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.5025 times | Wed 04 February 2026 | 988.00 (4%) | 988.00 | 988.00 - 988.00 | 0.5025 times | Fri 09 January 2026 | 950.00 (-1.1%) | 960.52 | 950.00 - 960.52 | 2.0603 times | Thu 08 January 2026 | 960.52 (-0.98%) | 960.52 | 960.52 - 960.52 | 0.603 times | Wed 07 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.5025 times | Mon 05 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 2.5126 times | Fri 02 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2513 times | Wed 31 December 2025 | 970.00 (0%) | 950.60 | 950.00 - 970.00 | 1.3568 times |
Weekly price and charts Sfl29
Strong weekly Stock price targets for Sfl29 940631 are 773.75 and 925.75
| Weekly Target 1 | 742.83 |
| Weekly Target 2 | 804.67 |
| Weekly Target 3 | 894.83333333333 |
| Weekly Target 4 | 956.67 |
| Weekly Target 5 | 1046.83 |
Weekly price and volumes for Sfl 29
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 866.50 (-12.03%) | 985.00 | 833.00 - 985.00 | 1.2397 times | Fri 13 February 2026 | 985.00 (-0.3%) | 988.00 | 985.00 - 988.00 | 0.2273 times | Wed 04 February 2026 | 988.00 (4%) | 988.00 | 988.00 - 988.00 | 0.2066 times | Fri 09 January 2026 | 950.00 (-2.06%) | 970.00 | 950.00 - 970.00 | 2.3347 times | Fri 02 January 2026 | 970.00 (0%) | 970.00 | 950.00 - 970.00 | 1.2603 times | Fri 26 December 2025 | 970.00 (1.25%) | 958.00 | 958.00 - 970.00 | 1.0537 times | Mon 15 December 2025 | 958.00 (-0.21%) | 960.00 | 940.00 - 960.00 | 0.2273 times | Fri 12 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.8595 times | Fri 05 December 2025 | 960.00 (-1.54%) | 975.00 | 960.00 - 975.00 | 0.7231 times | Thu 27 November 2025 | 975.00 (0%) | 975.00 | 955.50 - 975.00 | 0.8678 times | Fri 21 November 2025 | 975.00 (7.73%) | 955.00 | 950.00 - 975.00 | 1.2603 times |
Monthly price and charts Sfl29
Strong monthly Stock price targets for Sfl29 940631 are 772.25 and 927.25
| Monthly Target 1 | 740.83 |
| Monthly Target 2 | 803.67 |
| Monthly Target 3 | 895.83333333333 |
| Monthly Target 4 | 958.67 |
| Monthly Target 5 | 1050.83 |
Monthly price and volumes Sfl 29
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 866.50 (-8.79%) | 988.00 | 833.00 - 988.00 | 0.3238 times | Fri 09 January 2026 | 950.00 (-2.06%) | 970.00 | 950.00 - 970.00 | 0.4717 times | Wed 31 December 2025 | 970.00 (-0.51%) | 975.00 | 940.00 - 975.00 | 0.9713 times | Thu 27 November 2025 | 975.00 (8.33%) | 901.00 | 901.00 - 975.00 | 0.4877 times | Mon 27 October 2025 | 900.00 (0%) | 900.00 | 850.00 - 960.00 | 1.0793 times | Tue 30 September 2025 | 900.00 (0%) | 1000.00 | 900.00 - 1000.00 | 2.6662 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts Sfl29
Strong yearly Stock price targets for Sfl29 940631 are 772.25 and 927.25
| Yearly Target 1 | 740.83 |
| Yearly Target 2 | 803.67 |
| Yearly Target 3 | 895.83333333333 |
| Yearly Target 4 | 958.67 |
| Yearly Target 5 | 1050.83 |
Yearly price and volumes Sfl 29
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 866.50 (-10.67%) | 970.00 | 833.00 - 988.00 | 0.2652 times | Wed 31 December 2025 | 970.00 (0%) | 1000.00 | 850.00 - 1000.00 | 1.7348 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl29
Tomorrow's movement Prediction of Sfl 29 940631 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 957.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfl 29 940631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sfl 29 940631 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sfl 29 940631 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sfl 29 940631 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 983.5
Tomorrow's movement Prediction of Sfl 29 940631 looks bearish. It has broken an important support level of 883 with high volumes
Tomorrow's movement Prediction of Sfl 29 940631 looks bearish. It has broken an important moving average level of 959.73 with high volumes
Munafa value: -15 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 964 and price is deviating by 25 points
Upper Bollinger band is at 1014 and lower is at 915, while middle bands are at 940 and 989
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sfl29 (940631) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sfl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sfl29 in short term but the sell signal is initial and weak.
Sfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.37 and Sfl29 940631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfl29 940631 stock. Volume based technical analysis of Sfl29 940631 stock is negative.
Sfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 29 940631
DMA (daily moving average) of Sfl 29 940631
| DMA period | DMA value |
| 5 day DMA | 962.5 |
| 12 day DMA | 964.42 |
| 20 day DMA | 963.95 |
| 35 day DMA | 955.14 |
| 50 day DMA | 948.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 29 940631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.84 | 981.01 | 979.01 |
| 12 day EMA | 957.8 | 974.4 | 972.47 |
| 20 day EMA | 959.73 | 969.54 | 967.91 |
| 35 day EMA | 956.34 | 961.63 | 960.25 |
| 50 day EMA | 950.74 | 954.18 | 952.92 |
SMA (simple moving average) of Sfl 29 940631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.5 | 979.2 | 974.3 |
| 12 day SMA | 964.42 | 973.04 | 971.79 |
| 20 day SMA | 963.95 | 968.63 | 967.38 |
| 35 day SMA | 955.14 | 956.1 | 953.67 |
| 50 day SMA | 948.34 | 951.01 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
