Munafa Stock Market Course + Intraday & FNO calls 
Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 29 940631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940631
- 940631 Experts view
- Tomorrow's Movement 940631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl29
Strong intraday Stock price targets for Sfl29 are 1020 and 1020
| Intraday Target 1 | 1020 |
| Intraday Target 2 | 1020 |
| Intraday Target 3 | 1020 |
| Intraday Target 4 | 1020 |
| Intraday Target 5 | 1020 |
Daily price and volume Sfl 29
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1 times | Tue 15 September 2026 | 1020.00 (-0.27%) | 1020.00 | 1020.00 - 1020.00 | 3.4 times | Fri 11 September 2026 | 1022.78 (4.26%) | 1022.78 | 1022.78 - 1022.78 | 0.0333 times | Fri 04 September 2026 | 981.00 (-1.8%) | 999.00 | 981.00 - 999.00 | 0.4333 times | Wed 02 September 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.2333 times | Tue 01 September 2026 | 1000.00 (0%) | 875.00 | 875.00 - 1000.00 | 0.7 times | Mon 24 August 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 2.4667 times | Fri 21 August 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0333 times | Tue 18 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0333 times | Mon 17 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.6667 times | Fri 14 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 5.8667 times |
Weekly price and charts Sfl29
Strong weekly Stock price targets for Sfl29 940631 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Sfl 29
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1020.00 (-0.27%) | 1020.00 | 1020.00 - 1020.00 | 1.4442 times | Fri 11 September 2026 | 1022.78 (4.26%) | 1022.78 | 1022.78 - 1022.78 | 0.0109 times | Fri 04 September 2026 | 981.00 (0.1%) | 1000.00 | 875.00 - 1000.00 | 1.2582 times | Fri 21 August 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.5689 times | Fri 14 August 2026 | 1000.00 (0%) | 875.00 | 875.00 - 1000.00 | 3.1838 times | Fri 17 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5317 times | Wed 08 July 2026 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 0.8096 times | Thu 25 June 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.733 times | Wed 17 June 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.2188 times | Thu 04 June 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.2407 times | Fri 29 May 2026 | 1000.00 (3.63%) | 965.00 | 965.00 - 1000.00 | 0.3282 times |
Monthly price and charts Sfl29
Strong monthly Stock price targets for Sfl29 940631 are 947.5 and 1095.28
| Monthly Target 1 | 824.81 |
| Monthly Target 2 | 922.41 |
| Monthly Target 3 | 972.59333333333 |
| Monthly Target 4 | 1070.19 |
| Monthly Target 5 | 1120.37 |
Monthly price and volumes Sfl 29
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1020.00 (2%) | 875.00 | 875.00 - 1022.78 | 0.9182 times | Mon 24 August 2026 | 1000.00 (5.26%) | 1000.00 | 980.00 - 1000.00 | 1.6464 times | Mon 20 July 2026 | 950.00 (-3.06%) | 1000.00 | 875.00 - 1000.00 | 1.5515 times | Mon 29 June 2026 | 980.00 (-2%) | 980.00 | 980.00 - 1000.00 | 0.7071 times | Fri 29 May 2026 | 1000.00 (3.09%) | 970.00 | 832.00 - 1000.00 | 0.876 times | Thu 30 April 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.6438 times | Fri 27 March 2026 | 980.00 (1.52%) | 965.30 | 965.00 - 985.00 | 0.7652 times | Thu 26 February 2026 | 965.30 (1.61%) | 988.00 | 833.00 - 988.00 | 0.9868 times | Fri 09 January 2026 | 950.00 (-2.06%) | 970.00 | 950.00 - 970.00 | 0.6227 times | Wed 31 December 2025 | 970.00 (-0.51%) | 975.00 | 940.00 - 975.00 | 1.2823 times | Thu 27 November 2025 | 975.00 (8.33%) | 901.00 | 901.00 - 975.00 | 0.6438 times |
Yearly price and charts Sfl29
Strong yearly Stock price targets for Sfl29 940631 are 926 and 1116.78
| Yearly Target 1 | 767.48 |
| Yearly Target 2 | 893.74 |
| Yearly Target 3 | 958.26 |
| Yearly Target 4 | 1084.52 |
| Yearly Target 5 | 1149.04 |
Yearly price and volumes Sfl 29
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1020.00 (5.15%) | 970.00 | 832.00 - 1022.78 | 1.1185 times | Wed 31 December 2025 | 970.00 (0%) | 1000.00 | 850.00 - 1000.00 | 0.8815 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl29
Tomorrow's movement Prediction of Sfl 29 940631 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1002.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfl 29 940631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sfl 29 940631 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1022.78
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 996 and price is deviating by 17 points
Upper Bollinger band is at 1029 and lower is at 963, while middle bands are at 980 and 1013
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sfl29 (940631) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sfl29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sfl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl29 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sfl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.96 and Sfl29 940631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sfl29 940631 stock. Volume based technical analysis of Sfl29 940631 stock is negative.
Sfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 29 940631
DMA (daily moving average) of Sfl 29 940631
| DMA period | DMA value |
| 5 day DMA | 1008.56 |
| 12 day DMA | 1001.9 |
| 20 day DMA | 995.64 |
| 35 day DMA | 979.68 |
| 50 day DMA | 973.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 29 940631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.01 | 1008.01 | 1002.01 |
| 12 day EMA | 1002.88 | 999.77 | 996.09 |
| 20 day EMA | 995.93 | 993.4 | 990.6 |
| 35 day EMA | 986.4 | 984.42 | 982.32 |
| 50 day EMA | 976.81 | 975.05 | 973.22 |
SMA (simple moving average) of Sfl 29 940631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.56 | 1004.56 | 1000.56 |
| 12 day SMA | 1001.9 | 996.07 | 994.4 |
| 20 day SMA | 995.64 | 994.64 | 993.64 |
| 35 day SMA | 979.68 | 978.54 | 977.4 |
| 50 day SMA | 973.08 | 972.38 | 971.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
