Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 29 940631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940631
- 940631 Experts view
- Tomorrow's Movement 940631
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940631 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl29
Strong intraday Stock price targets for Sfl29 are 980 and 980
| Intraday Target 1 | 980 |
| Intraday Target 2 | 980 |
| Intraday Target 3 | 980 |
| Intraday Target 4 | 980 |
| Intraday Target 5 | 980 |
Daily price and volume Sfl 29
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6218 times | Mon 01 June 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.5181 times | Fri 29 May 2026 | 1000.00 (3.63%) | 1000.00 | 1000.00 - 1000.00 | 1.0363 times | Wed 27 May 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.5181 times | Thu 21 May 2026 | 965.00 (1.35%) | 952.00 | 952.00 - 965.00 | 1.3472 times | Wed 20 May 2026 | 952.10 (14.44%) | 842.00 | 842.00 - 952.10 | 3.1088 times | Mon 11 May 2026 | 832.00 (0%) | 832.00 | 832.00 - 832.00 | 0.5181 times | Fri 08 May 2026 | 832.00 (-14.23%) | 832.00 | 832.00 - 832.00 | 1.5026 times | Tue 05 May 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.5699 times | Thu 30 April 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2591 times | Tue 28 April 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 1.5544 times |
Weekly price and charts Sfl29
Strong weekly Stock price targets for Sfl29 940631 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for Sfl 29
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.4835 times | Fri 29 May 2026 | 1000.00 (3.63%) | 965.00 | 965.00 - 1000.00 | 0.6593 times | Thu 21 May 2026 | 965.00 (15.99%) | 832.00 | 832.00 - 965.00 | 2.1099 times | Fri 08 May 2026 | 832.00 (-14.23%) | 970.00 | 832.00 - 970.00 | 0.8791 times | Thu 30 April 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.7692 times | Wed 22 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.1429 times | Wed 01 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.7692 times | Fri 27 March 2026 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 1.7363 times | Thu 19 March 2026 | 985.00 (2.07%) | 985.00 | 985.00 - 985.00 | 0.5495 times | Fri 13 March 2026 | 965.00 (-0.03%) | 965.30 | 965.00 - 965.30 | 0.9011 times | Thu 26 February 2026 | 965.30 (8.6%) | 980.00 | 965.30 - 985.00 | 0.989 times |
Monthly price and charts Sfl29
Strong monthly Stock price targets for Sfl29 940631 are 980 and 980
| Monthly Target 1 | 980 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 980 |
Monthly price and volumes Sfl 29
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1067 times | Fri 29 May 2026 | 1000.00 (3.09%) | 970.00 | 832.00 - 1000.00 | 0.805 times | Thu 30 April 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.5917 times | Fri 27 March 2026 | 980.00 (1.52%) | 965.30 | 965.00 - 985.00 | 0.7032 times | Thu 26 February 2026 | 965.30 (1.61%) | 988.00 | 833.00 - 988.00 | 0.9069 times | Fri 09 January 2026 | 950.00 (-2.06%) | 970.00 | 950.00 - 970.00 | 0.5723 times | Wed 31 December 2025 | 970.00 (-0.51%) | 975.00 | 940.00 - 975.00 | 1.1785 times | Thu 27 November 2025 | 975.00 (8.33%) | 901.00 | 901.00 - 975.00 | 0.5917 times | Mon 27 October 2025 | 900.00 (0%) | 900.00 | 850.00 - 960.00 | 1.3094 times | Tue 30 September 2025 | 900.00 (0%) | 1000.00 | 900.00 - 1000.00 | 3.2347 times | Wed 10 June 2026 | (0%) | - | 0 times |
Yearly price and charts Sfl29
Strong yearly Stock price targets for Sfl29 940631 are 906 and 1074
| Yearly Target 1 | 769.33 |
| Yearly Target 2 | 874.67 |
| Yearly Target 3 | 937.33333333333 |
| Yearly Target 4 | 1042.67 |
| Yearly Target 5 | 1105.33 |
Yearly price and volumes Sfl 29
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 980.00 (1.03%) | 970.00 | 832.00 - 1000.00 | 0.7371 times | Wed 31 December 2025 | 970.00 (0%) | 1000.00 | 850.00 - 1000.00 | 1.2629 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl29
Tomorrow's movement Prediction of Sfl 29 940631 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 960.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfl 29 940631 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sfl 29 940631 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 982.5
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 962 and price is deviating by 45 points
Upper Bollinger band is at 1051 and lower is at 874, while middle bands are at 918 and 1006
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sfl29 (940631) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sfl29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sfl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl29 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sfl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.87 and Sfl29 940631 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sfl29 940631 stock. Volume based technical analysis of Sfl29 940631 stock is negative.
Sfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 29 940631
DMA (daily moving average) of Sfl 29 940631
| DMA period | DMA value |
| 5 day DMA | 978 |
| 12 day DMA | 949.68 |
| 20 day DMA | 961.56 |
| 35 day DMA | 958.65 |
| 50 day DMA | 960.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 29 940631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.77 | 967.65 | 961.48 |
| 12 day EMA | 960.33 | 956.76 | 952.54 |
| 20 day EMA | 958.54 | 956.28 | 953.78 |
| 35 day EMA | 959.2 | 957.98 | 956.68 |
| 50 day EMA | 961.49 | 960.74 | 959.95 |
SMA (simple moving average) of Sfl 29 940631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978 | 972.42 | 942.82 |
| 12 day SMA | 949.68 | 949.68 | 949.68 |
| 20 day SMA | 961.56 | 960.82 | 960.09 |
| 35 day SMA | 958.65 | 958.36 | 958.08 |
| 50 day SMA | 960.77 | 960.67 | 960.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


