Munafa Stock Market Course + Intraday & FNO calls 
Sfl9 940621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 9 940621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940621
- 940621 Experts view
- Tomorrow's Movement 940621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl9
Strong intraday Stock price targets for Sfl9 are 976 and 976
| Intraday Target 1 | 976 |
| Intraday Target 2 | 976 |
| Intraday Target 3 | 976 |
| Intraday Target 4 | 976 |
| Intraday Target 5 | 976 |
Daily price and volume Sfl 9
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.1099 times | Tue 20 January 2026 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.5495 times | Mon 19 January 2026 | 970.00 (0.52%) | 970.00 | 970.00 - 970.00 | 0.6593 times | Wed 14 January 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.5495 times | Tue 23 December 2025 | 965.00 (-0.21%) | 967.00 | 965.00 - 967.00 | 1.0989 times | Thu 18 December 2025 | 967.00 (-2.3%) | 976.00 | 967.00 - 980.00 | 5.4945 times | Fri 12 December 2025 | 989.80 (2.04%) | 989.80 | 989.80 - 989.80 | 0.5495 times | Thu 11 December 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.0549 times | Mon 17 November 2025 | 950.00 (2.15%) | 950.00 | 950.00 - 950.00 | 0.2747 times | Mon 10 November 2025 | 930.00 (-4.12%) | 930.00 | 930.00 - 930.00 | 0.6593 times | Thu 06 November 2025 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.2198 times |
Weekly price and charts Sfl9
Strong weekly Stock price targets for Sfl9 940621 are 973 and 979
| Weekly Target 1 | 968 |
| Weekly Target 2 | 972 |
| Weekly Target 3 | 974 |
| Weekly Target 4 | 978 |
| Weekly Target 5 | 980 |
Weekly price and volumes for Sfl 9
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 976.00 (1.14%) | 970.00 | 970.00 - 976.00 | 0.2752 times | Wed 14 January 2026 | 965.00 (-0.21%) | 967.00 | 965.00 - 967.00 | 0.344 times | Thu 18 December 2025 | 967.00 (-2.3%) | 976.00 | 967.00 - 980.00 | 1.1465 times | Fri 12 December 2025 | 989.80 (6.43%) | 950.00 | 950.00 - 989.80 | 0.1834 times | Mon 10 November 2025 | 930.00 (-4.12%) | 930.00 | 930.00 - 930.00 | 0.1376 times | Thu 06 November 2025 | 970.00 (4.3%) | 935.00 | 935.00 - 975.00 | 1.6625 times | Wed 24 September 2025 | 930.00 (-4.12%) | 930.00 | 930.00 - 930.00 | 0.0573 times | Thu 18 September 2025 | 970.00 (4.86%) | 924.99 | 924.40 - 970.00 | 1.2153 times | Fri 12 September 2025 | 925.00 (0%) | 900.00 | 848.00 - 955.00 | 3.9784 times | Sat 14 February 2026 | (0%) | - | 0 times |
Monthly price and charts Sfl9
Strong monthly Stock price targets for Sfl9 940621 are 970.5 and 981.5
| Monthly Target 1 | 961.33 |
| Monthly Target 2 | 968.67 |
| Monthly Target 3 | 972.33333333333 |
| Monthly Target 4 | 979.67 |
| Monthly Target 5 | 983.33 |
Monthly price and volumes Sfl 9
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 976.00 (1.14%) | 965.00 | 965.00 - 976.00 | 0.1286 times | Tue 23 December 2025 | 965.00 (1.58%) | 970.00 | 965.00 - 989.80 | 0.4955 times | Mon 17 November 2025 | 950.00 (-2.56%) | 970.00 | 930.00 - 970.00 | 0.0794 times | Wed 29 October 2025 | 975.00 (4.84%) | 935.00 | 935.00 - 975.00 | 0.5333 times | Wed 24 September 2025 | 930.00 (0%) | 836.50 | 836.00 - 970.00 | 3.7632 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts Sfl9
Strong yearly Stock price targets for Sfl9 940621 are 970.5 and 981.5
| Yearly Target 1 | 961.33 |
| Yearly Target 2 | 968.67 |
| Yearly Target 3 | 972.33333333333 |
| Yearly Target 4 | 979.67 |
| Yearly Target 5 | 983.33 |
Yearly price and volumes Sfl 9
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 976.00 (1.14%) | 965.00 | 965.00 - 976.00 | 0.0514 times | Tue 23 December 2025 | 965.00 (0%) | 836.50 | 836.00 - 989.80 | 1.9486 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl9
Tomorrow's movement Prediction of Sfl 9 940621 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 962.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfl 9 940621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sfl 9 940621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 966
Tomorrow's movement Prediction of Sfl 9 940621 is strongly bullish. It has broken a strong resistance of 935 and is expected to move up further.
Munafa value: 80 as on Wed 28 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 957 and price is deviating by 20 points
Upper Bollinger band is at 996 and lower is at 919, while middle bands are at 938 and 976
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sfl9 (940621) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.77 and Sfl9 940621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sfl9 940621 stock. Volume based technical analysis of Sfl9 940621 stock is negative.
Sfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 9 940621
DMA (daily moving average) of Sfl 9 940621
| DMA period | DMA value |
| 5 day DMA | 970.2 |
| 12 day DMA | 966.9 |
| 20 day DMA | 956.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 9 940621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.91 | 969.87 | 967.31 |
| 12 day EMA | 962.99 | 960.62 | 958.01 |
| 20 day EMA | 950.98 | 948.35 | 945.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 9 940621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.2 | 968.4 | 971.36 |
| 12 day SMA | 966.9 | 964.73 | 961.4 |
| 20 day SMA | 956.61 | 952.73 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sfl9 940621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
