ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940621 Historical charts - SFL-9%-29-8-27-NCD

Historical charts for Stock 940621 - Share SFL-9%-29-8-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 968.4
  • 12Day Average: 964.73

940621 Indicators & signals

Recent prices of 940621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 975.00 975.00 to 975.00 0.52% 0.36 times
19 Mon Jan 2026 970.00 970.00 to 970.00 0.52% 0.43 times
14 Wed Jan 2026 965.00 965.00 to 965.00 0% 0.36 times
23 Tue Dec 2025 965.00 965.00 to 967.00 -0.21% 0.71 times
18 Thu Dec 2025 967.00 967.00 to 980.00 -2.3% 3.57 times
12 Fri Dec 2025 989.80 989.80 to 989.80 2.04% 0.36 times
11 Thu Dec 2025 970.00 970.00 to 970.00 2.11% 0.04 times
17 Mon Nov 2025 950.00 950.00 to 950.00 2.15% 0.18 times
10 Mon Nov 2025 930.00 930.00 to 930.00 -4.12% 0.43 times
06 Thu Nov 2025 970.00 970.00 to 970.00 -0.51% 0.14 times
29 Wed Oct 2025 975.00 945.25 to 975.00 2.63% 3.79 times
21 Tue Oct 2025 950.00 950.00 to 950.00 1.6% 0.36 times

Technical analysis forecast of 940621 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940621 940621 at this time. Stock is rising and might rise more.

It appears as if 940621 940621 gave a large move recently.

Stock of 940621 (940621) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940621 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940621 stays above 970.8, but if it comes below 970.8, then a intra day sell could be more profitable.
If you take a sell trade below 970.8, then use 970.8 as stoploss and 948.35 as target. However if you take a buy trade in 940621, then use 970.8 as stoploss and 997.8 as target.

Videos related to: BSE Stock 940621 Historical charts - Share SFL-9%-29-8-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940621 Historical charts - Share SFL-9%-29-8-27-NCD

 

Back to top