ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940621 Historical charts - SFL-9%-29-8-27-NCD

Historical charts for Stock 940621 - Share SFL-9%-29-8-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 977.96
  • 12Day Average: 974.3
  • 20Day Average: 965.08

940621 Indicators & signals

Recent prices of 940621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 989.80 989.80 to 989.80 0.08% 4.89 times
25 Wed Mar 2026 989.00 989.00 to 989.00 2.49% 0.54 times
10 Tue Mar 2026 965.00 965.00 to 965.00 -0.52% 0.27 times
09 Mon Mar 2026 970.00 970.00 to 970.00 -0.61% 0.27 times
28 Wed Jan 2026 976.00 976.00 to 976.00 0.1% 0.11 times
20 Tue Jan 2026 975.00 975.00 to 975.00 0.52% 0.54 times
19 Mon Jan 2026 970.00 970.00 to 970.00 0.52% 0.65 times
14 Wed Jan 2026 965.00 965.00 to 965.00 0% 0.54 times
23 Tue Dec 2025 965.00 965.00 to 967.00 -0.21% 1.09 times
18 Thu Dec 2025 967.00 967.00 to 980.00 -2.3% 5.43 times
12 Fri Dec 2025 989.80 989.80 to 989.80 2.04% 0.54 times
11 Thu Dec 2025 970.00 970.00 to 970.00 2.11% 0.05 times

Technical analysis forecast of 940621 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940621 940621 at this time. Stock is rising and might rise more.

It appears as if 940621 940621 gave a large move recently.

Stock of 940621 (940621) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940621 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940621 stays above 977.8, but if it comes below 977.8, then a intra day sell could be more profitable.
If you take a sell trade below 977.8, then use 977.8 as stoploss and 960.38 as target. However if you take a buy trade in 940621, then use 977.8 as stoploss and 998.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940621 Historical charts - Share SFL-9%-29-8-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940621 Historical charts - Share SFL-9%-29-8-27-NCD

 

Back to top