ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940621 Historical charts - SFL-9%-29-8-27-NCD

Historical charts for Stock 940621 - Share SFL-9%-29-8-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 955
  • 12Day Average: 946.2

940621 Indicators & signals

Recent prices of 940621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Nov 2025 950.00 950.00 to 950.00 2.15% 0.17 times
10 Mon Nov 2025 930.00 930.00 to 930.00 -4.12% 0.4 times
06 Thu Nov 2025 970.00 970.00 to 970.00 -0.51% 0.13 times
29 Wed Oct 2025 975.00 945.25 to 975.00 2.63% 3.5 times
21 Tue Oct 2025 950.00 950.00 to 950.00 1.6% 0.33 times
20 Mon Oct 2025 935.00 935.00 to 935.00 0.54% 0.83 times
24 Wed Sep 2025 930.00 930.00 to 930.00 -4.12% 0.17 times
18 Thu Sep 2025 970.00 970.00 to 970.00 3.19% 0.83 times
17 Wed Sep 2025 940.00 940.00 to 940.00 1.69% 0.2 times
15 Mon Sep 2025 924.40 924.40 to 924.99 -0.06% 2.48 times
12 Fri Sep 2025 925.00 925.00 to 925.00 -3.14% 1.16 times
11 Thu Sep 2025 955.00 898.40 to 955.00 6.29% 6.14 times

Technical analysis forecast of 940621 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940621 940621 at this time. Stock is rising and might rise more.

It appears as if 940621 940621 gave a large move recently.

Stock of 940621 (940621) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940621 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940621 Historical charts - Share SFL-9%-29-8-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940621 Historical charts - Share SFL-9%-29-8-27-NCD

 

Back to top