Munafa Stock Market Course + Intraday & FNO calls 
Mml29 940551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 29 940551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940551
- 940551 Experts view
- Tomorrow's Movement 940551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mml29
Strong intraday Stock price targets for Mml29 are 1055 and 1055
| Intraday Target 1 | 1055 |
| Intraday Target 2 | 1055 |
| Intraday Target 3 | 1055 |
| Intraday Target 4 | 1055 |
| Intraday Target 5 | 1055 |
Daily price and volume Mml 29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.1351 times | Tue 10 February 2026 | 1055.00 (-0.47%) | 1060.00 | 1001.01 - 1060.00 | 0.5 times | Fri 06 February 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.6351 times | Fri 30 January 2026 | 1060.00 (8.94%) | 1060.00 | 1060.00 - 1060.00 | 2.8378 times | Thu 29 January 2026 | 973.01 (-2.7%) | 1000.00 | 973.01 - 1020.00 | 1.527 times | Tue 27 January 2026 | 1000.00 (-5.66%) | 1000.00 | 1000.00 - 1000.00 | 0.2703 times | Thu 22 January 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.2162 times | Wed 21 January 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 2.3514 times | Tue 20 January 2026 | 1060.00 (0%) | 1000.00 | 1000.00 - 1060.00 | 1.2568 times | Mon 12 January 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.2703 times | Fri 09 January 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.9595 times |
Weekly price and charts Mml29
Strong weekly Stock price targets for Mml29 940551 are 998.51 and 1057.5
| Weekly Target 1 | 979.68 |
| Weekly Target 2 | 1017.34 |
| Weekly Target 3 | 1038.67 |
| Weekly Target 4 | 1076.33 |
| Weekly Target 5 | 1097.66 |
Weekly price and volumes for Mml 29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1055.00 (-0.47%) | 1060.00 | 1001.01 - 1060.00 | 0.2295 times | Fri 06 February 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.2295 times | Fri 30 January 2026 | 1060.00 (0%) | 1000.00 | 973.01 - 1060.00 | 1.6748 times | Thu 22 January 2026 | 1060.00 (0%) | 1060.00 | 1000.00 - 1060.00 | 1.4795 times | Fri 09 January 2026 | 1060.00 (0.95%) | 1060.00 | 1059.00 - 1060.00 | 1.9531 times | Fri 02 January 2026 | 1050.00 (0%) | 1029.00 | 1000.00 - 1050.00 | 0.5664 times | Fri 26 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4785 times | Fri 19 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.3184 times | Fri 12 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.8799 times | Thu 04 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1904 times | Fri 28 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.5527 times |
Monthly price and charts Mml29
Strong monthly Stock price targets for Mml29 940551 are 998.51 and 1057.5
| Monthly Target 1 | 979.68 |
| Monthly Target 2 | 1017.34 |
| Monthly Target 3 | 1038.67 |
| Monthly Target 4 | 1076.33 |
| Monthly Target 5 | 1097.66 |
Monthly price and volumes Mml 29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1055.00 (-0.47%) | 1060.00 | 1001.01 - 1060.00 | 0.0836 times | Fri 30 January 2026 | 1060.00 (0.95%) | 1050.00 | 973.01 - 1060.00 | 0.948 times | Wed 31 December 2025 | 1050.00 (0%) | 1050.00 | 1000.00 - 1050.00 | 0.7897 times | Fri 28 November 2025 | 1050.00 (3.96%) | 1010.00 | 990.00 - 1050.00 | 1.6942 times | Fri 31 October 2025 | 1010.00 (1%) | 953.11 | 953.11 - 1010.00 | 0.8529 times | Mon 29 September 2025 | 999.99 (1.32%) | 987.00 | 950.00 - 1020.00 | 1.1223 times | Fri 29 August 2025 | 987.00 (0%) | 970.00 | 900.00 - 999.00 | 1.5092 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts Mml29
Strong yearly Stock price targets for Mml29 940551 are 1014.01 and 1101
| Yearly Target 1 | 942.35 |
| Yearly Target 2 | 998.67 |
| Yearly Target 3 | 1029.3366666667 |
| Yearly Target 4 | 1085.66 |
| Yearly Target 5 | 1116.33 |
Yearly price and volumes Mml 29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1055.00 (0.48%) | 1050.00 | 973.01 - 1060.00 | 0.2948 times | Wed 31 December 2025 | 1050.00 (0%) | 970.00 | 900.00 - 1050.00 | 1.7052 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml29
Tomorrow's movement Prediction of Mml 29 940551 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1045.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mml 29 940551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mml 29 940551 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1060
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1047 and price is deviating by 23 points
Upper Bollinger band is at 1092 and lower is at 1003, while middle bands are at 1025 and 1069
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mml29 (940551) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mml29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mml29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mml29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mml29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mml29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.78 and Mml29 940551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mml29 940551 stock. Volume based technical analysis of Mml29 940551 stock is negative.
Mml29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mml 29 940551
DMA (daily moving average) of Mml 29 940551
| DMA period | DMA value |
| 5 day DMA | 1040.6 |
| 12 day DMA | 1046.92 |
| 20 day DMA | 1046.76 |
| 35 day DMA | 1048.15 |
| 50 day DMA | 1037.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 29 940551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.77 | 1045.65 | 1040.98 |
| 12 day EMA | 1045.99 | 1044.35 | 1042.41 |
| 20 day EMA | 1045.26 | 1044.23 | 1043.1 |
| 35 day EMA | 1039.72 | 1038.82 | 1037.87 |
| 50 day EMA | 1034.29 | 1033.45 | 1032.57 |
SMA (simple moving average) of Mml 29 940551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.6 | 1029.6 | 1030.6 |
| 12 day SMA | 1046.92 | 1046.5 | 1046.08 |
| 20 day SMA | 1046.76 | 1046.51 | 1046.26 |
| 35 day SMA | 1048.15 | 1047.95 | 1047.66 |
| 50 day SMA | 1037.68 | 1036.38 | 1035.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mml29 940551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
