ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940551 Historical charts - MML-29-10-31-NCD

Historical charts for Stock 940551 - Share MML-29-10-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1042.02
  • 12Day Average: 1040.02
  • 20Day Average: 1046.15
  • 50Day Average: 1049.24
  • 100Day Average: 1032.39

940551 Indicators & signals

Indicator MACD (12,26,9)

1042.69, 1045.49, -2.99
Indicator MACD is in negative zone

Indicator ADX (14)

26.68, 24.15, 41.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940551 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1045.00 1045.00 to 1045.00 -0.01% 0.29 times
02 Thu Jul 2026 1045.10 1045.10 to 1047.00 0.49% 0.32 times
30 Tue Jun 2026 1040.00 1040.00 to 1040.00 0% 0.15 times
29 Mon Jun 2026 1040.00 1040.00 to 1040.00 0% 0.01 times
22 Mon Jun 2026 1040.00 1040.00 to 1040.00 0.1% 0.44 times
19 Fri Jun 2026 1039.00 1039.00 to 1039.00 0.38% 0.73 times
16 Tue Jun 2026 1035.10 1031.00 to 1050.00 -0.38% 0.46 times
12 Fri Jun 2026 1039.00 1011.00 to 1039.00 0% 5.38 times
05 Fri Jun 2026 1039.00 1039.00 to 1039.00 0% 0.13 times
02 Tue Jun 2026 1039.00 1039.00 to 1039.00 0% 0.15 times
01 Mon Jun 2026 1039.00 1021.00 to 1050.00 -0.1% 2.24 times
29 Fri May 2026 1040.00 1021.00 to 1040.00 -0.76% 2.7 times

Technical analysis forecast of 940551 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940551 940551 at this time. Stock is rising and might rise more.

It appears as if 940551 940551 gave a large move recently.

Stock of 940551 (940551) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940551 is bullish for shortterm, and stock might move up till 1057.2 or till 1072.3. Use a stoploss of 1044.56 and if this stock hits its stoploss, then it can fall down till 1031.96

Tomorrow's movement Prediction of 940551 is strongly bearish. It has broken a strong support of 1049 and is expected to move down further.

Tomorrow's movement Prediction of 940551 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940551 Historical charts - Share MML-29-10-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940551 Historical charts - Share MML-29-10-31-NCD

 

Back to top