Munafa Stock Market Course + Intraday & FNO calls 
Mml10 940547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 10 940547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940547
- 940547 Experts view
- Tomorrow's Movement 940547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mml10
Strong intraday Stock price targets for Mml10 are 974.87 and 992.86
| Intraday Target 1 | 970.58 |
| Intraday Target 2 | 979.15 |
| Intraday Target 3 | 988.57333333333 |
| Intraday Target 4 | 997.14 |
| Intraday Target 5 | 1006.56 |
Daily price and volume Mml 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 987.71 (0.79%) | 998.00 | 980.01 - 998.00 | 0.584 times | Mon 02 February 2026 | 980.01 (-0.91%) | 980.01 | 980.01 - 980.01 | 0.1192 times | Fri 23 January 2026 | 988.99 (0.88%) | 978.00 | 978.00 - 988.99 | 2.9797 times | Thu 22 January 2026 | 980.40 (0.96%) | 975.00 | 972.00 - 982.00 | 1.907 times | Wed 21 January 2026 | 971.05 (-2.8%) | 971.05 | 971.05 - 971.05 | 0.0477 times | Tue 20 January 2026 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.0119 times | Fri 16 January 2026 | 999.98 (1.01%) | 1009.99 | 999.98 - 1009.99 | 4.0107 times | Mon 12 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.292 times | Fri 09 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0238 times | Thu 08 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0238 times | Tue 06 January 2026 | 990.00 (-0.52%) | 995.00 | 970.10 - 995.00 | 10.882 times |
Weekly price and charts Mml10
Strong weekly Stock price targets for Mml10 940547 are 974.87 and 992.86
| Weekly Target 1 | 970.58 |
| Weekly Target 2 | 979.15 |
| Weekly Target 3 | 988.57333333333 |
| Weekly Target 4 | 997.14 |
| Weekly Target 5 | 1006.56 |
Weekly price and volumes for Mml 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 987.71 (0.79%) | 998.00 | 980.01 - 998.00 | 0.1796 times | Mon 02 February 2026 | 980.01 (-0.91%) | 980.01 | 980.01 - 980.01 | 0.0367 times | Fri 23 January 2026 | 988.99 (-1.1%) | 1000.00 | 971.05 - 1000.00 | 1.521 times | Fri 16 January 2026 | 999.98 (1.01%) | 990.00 | 990.00 - 1009.99 | 1.3231 times | Fri 09 January 2026 | 990.00 (-1.88%) | 1008.90 | 970.10 - 1008.90 | 6.2983 times | Fri 02 January 2026 | 1008.99 (2.95%) | 980.20 | 980.20 - 1009.00 | 0.416 times | Fri 26 December 2025 | 980.05 (0.83%) | 952.60 | 952.60 - 980.10 | 0.0935 times | Tue 16 December 2025 | 972.00 (0.21%) | 972.00 | 972.00 - 972.00 | 0.0092 times | Wed 03 December 2025 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.0385 times | Wed 19 November 2025 | 980.00 (-0.51%) | 984.00 | 971.00 - 984.00 | 0.0843 times | Fri 14 November 2025 | 985.00 (-0.3%) | 985.50 | 985.00 - 985.50 | 0.1924 times |
Monthly price and charts Mml10
Strong monthly Stock price targets for Mml10 940547 are 983.86 and 1001.85
| Monthly Target 1 | 970.58 |
| Monthly Target 2 | 979.15 |
| Monthly Target 3 | 988.57333333333 |
| Monthly Target 4 | 997.14 |
| Monthly Target 5 | 1006.56 |
Monthly price and volumes Mml 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 987.71 (-0.13%) | 980.01 | 980.01 - 998.00 | 0.1162 times | Fri 23 January 2026 | 988.99 (0.9%) | 980.20 | 970.10 - 1009.99 | 5.1276 times | Wed 31 December 2025 | 980.20 (0.02%) | 980.00 | 952.60 - 980.20 | 0.0857 times | Wed 19 November 2025 | 980.00 (1.45%) | 1020.00 | 970.00 - 1020.00 | 0.2029 times | Fri 31 October 2025 | 966.00 (-1.93%) | 985.00 | 966.00 - 1000.00 | 0.1497 times | Tue 30 September 2025 | 985.00 (2.6%) | 970.00 | 950.00 - 1009.99 | 0.5742 times | Mon 25 August 2025 | 960.00 (0%) | 1020.00 | 940.00 - 1020.00 | 0.7436 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts Mml10
Strong yearly Stock price targets for Mml10 940547 are 978.91 and 1018.8
| Yearly Target 1 | 949.38 |
| Yearly Target 2 | 968.54 |
| Yearly Target 3 | 989.26666666667 |
| Yearly Target 4 | 1008.43 |
| Yearly Target 5 | 1029.16 |
Yearly price and volumes Mml 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 987.71 (0.77%) | 980.20 | 970.10 - 1009.99 | 1.4982 times | Wed 31 December 2025 | 980.20 (0%) | 1020.00 | 940.00 - 1020.00 | 0.5018 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml10
Tomorrow's movement Prediction of Mml 10 940547 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 986.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mml 10 940547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mml 10 940547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mml 10 940547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980.01
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 985 and price is deviating by 13 points
Upper Bollinger band is at 1010 and lower is at 961, while middle bands are at 973 and 997
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mml10 (940547) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mml10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mml10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mml10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mml10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mml10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.54 and Mml10 940547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mml10 940547 stock. Volume based technical analysis of Mml10 940547 stock is negative.
Mml10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mml 10 940547
DMA (daily moving average) of Mml 10 940547
| DMA period | DMA value |
| 5 day DMA | 981.63 |
| 12 day DMA | 988.52 |
| 20 day DMA | 984.66 |
| 35 day DMA | 983.47 |
| 50 day DMA | 981.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 10 940547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.37 | 984.2 | 986.3 |
| 12 day EMA | 986.15 | 985.87 | 986.93 |
| 20 day EMA | 985.59 | 985.37 | 985.93 |
| 35 day EMA | 983.97 | 983.75 | 983.97 |
| 50 day EMA | 981.81 | 981.57 | 981.63 |
SMA (simple moving average) of Mml 10 940547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.63 | 983.89 | 987.88 |
| 12 day SMA | 988.52 | 990.3 | 990.88 |
| 20 day SMA | 984.66 | 984.47 | 984.72 |
| 35 day SMA | 983.47 | 982.82 | 982.39 |
| 50 day SMA | 981.05 | 980.9 | 980.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mml10 940547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
