Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940547 Historical charts - MML-10.25%-30-7-28-NCD
Historical charts for Stock 940547 - Share MML-10.25%-30-7-28-NCD trades in BSE
Recent prices of 940547 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Dec 2025 | 970.00 | 970.00 to 980.00 | -1.02% | 0.74 times |
| 19 Wed Nov 2025 | 980.00 | 971.00 to 980.00 | -0.41% | 0.92 times |
| 17 Mon Nov 2025 | 984.00 | 984.00 to 984.00 | -0.1% | 0.71 times |
| 14 Fri Nov 2025 | 985.00 | 985.00 to 985.01 | 0% | 0.71 times |
| 13 Thu Nov 2025 | 985.00 | 985.00 to 985.00 | 0% | 0.71 times |
| 10 Mon Nov 2025 | 985.00 | 985.00 to 985.50 | -0.3% | 2.3 times |
| 06 Thu Nov 2025 | 988.00 | 988.00 to 988.00 | 1.86% | 0.35 times |
| 04 Tue Nov 2025 | 970.00 | 970.00 to 1020.00 | 0.41% | 1.59 times |
| 31 Fri Oct 2025 | 966.00 | 966.00 to 990.00 | -2.72% | 1.66 times |
| 30 Thu Oct 2025 | 993.00 | 993.00 to 993.00 | 0% | 0.88 times |
| 27 Mon Oct 2025 | 993.00 | 993.00 to 993.00 | 0.36% | 0.18 times |
| 15 Wed Oct 2025 | 989.40 | 989.40 to 989.40 | 2% | 1.77 times |
Technical analysis forecast for 940547 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940547 940547 at this time. Stock is falling and might fall more.
It appears as if 940547 940547 gave a large move recently.
Stock of 940547 (940547) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 940547 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 969.5 as stoploss in an intra day buy trade for a target of 980.56. However, stock will show a bearish move below 969.5.
Tomorrow's movement Prediction of 940547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940547 Historical charts - Share MML-10.25%-30-7-28-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
