ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940547 Historical charts - MML-10.25%-30-7-28-NCD

Historical charts for Stock 940547 - Share MML-10.25%-30-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 983.89
  • 12Day Average: 990.3
  • 20Day Average: 984.47
  • 50Day Average: 980.9

940547 Indicators & signals

Indicator MACD (12,26,9)

985.87, 984.73, 2.12
Indicator MACD is in positive zone

Indicator ADX (14)

6.7, 38, 33.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940547 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Feb 2026 980.01 980.01 to 980.01 -0.91% 0.04 times
23 Fri Jan 2026 988.99 978.00 to 988.99 0.88% 1 times
22 Thu Jan 2026 980.40 972.00 to 982.00 0.96% 0.64 times
21 Wed Jan 2026 971.05 971.05 to 971.05 -2.8% 0.02 times
20 Tue Jan 2026 999.00 999.00 to 1000.00 -0.1% 0 times
16 Fri Jan 2026 999.98 999.98 to 1009.99 1.01% 1.35 times
12 Mon Jan 2026 990.00 990.00 to 990.00 0% 0.1 times
09 Fri Jan 2026 990.00 990.00 to 990.00 0% 0.01 times
08 Thu Jan 2026 990.00 990.00 to 990.00 0% 0.01 times
06 Tue Jan 2026 990.00 970.10 to 995.00 -0.52% 3.66 times
05 Mon Jan 2026 995.13 980.00 to 1008.90 -1.37% 3.21 times
02 Fri Jan 2026 1008.99 1000.00 to 1009.00 2.23% 0.1 times

Technical analysis forecast for 940547 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940547 940547 at this time. Stock is falling and might fall more.

It appears as if 940547 940547 gave a large move recently.

Stock of 940547 (940547) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940547 is bearish for shortterm, and stock might move down till 973.2 or till 958.6. Use a stoploss of 985.37 and if the stock hits stoploss, then it can shoot up till 997.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940547 Historical charts - Share MML-10.25%-30-7-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940547 Historical charts - Share MML-10.25%-30-7-28-NCD

 

Back to top