Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940547 Historical charts - MML-10.25%-30-7-28-NCD
Historical charts for Stock 940547 - Share MML-10.25%-30-7-28-NCD trades in BSE
Recent prices of 940547 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Sep 2026 | 978.25 | 951.00 to 1000.00 | -1.58% | 5.83 times |
| 16 Wed Sep 2026 | 994.00 | 982.00 to 994.00 | -3.02% | 0.58 times |
| 09 Wed Sep 2026 | 1025.00 | 988.00 to 1025.00 | 3.74% | 3.36 times |
| 07 Mon Sep 2026 | 988.00 | 985.00 to 988.00 | 1.33% | 0.34 times |
| 19 Wed Aug 2026 | 975.00 | 975.00 to 985.00 | -2.01% | 0.17 times |
| 18 Tue Aug 2026 | 995.00 | 995.00 to 1000.20 | -0.52% | 0.07 times |
| 12 Wed Aug 2026 | 1000.20 | 1000.20 to 1000.20 | 0% | 0.12 times |
| 04 Tue Aug 2026 | 1000.20 | 1000.20 to 1018.00 | -1.75% | 2.87 times |
| 16 Thu Jul 2026 | 1018.00 | 1018.00 to 1018.00 | 2% | 0.06 times |
| 15 Wed Jul 2026 | 998.00 | 998.00 to 998.00 | 0.52% | 1.35 times |
| 14 Tue Jul 2026 | 992.88 | 983.00 to 997.99 | 0.29% | 1.09 times |
| 09 Thu Jul 2026 | 990.00 | 990.00 to 990.00 | -0.5% | 0.03 times |
Technical analysis forecast for 940547 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940547 940547 at this time. Stock is falling and might fall more.
It appears as if 940547 940547 gave a large move recently.
Stock of 940547 (940547) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 940547 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940547 stays below 983.8, but if it comes above 983.8, then a intra day buy could be more profitable.
If you take a sell trade below 983.8, then use 983.8 as stoploss and 969.2 as target. However if you take a buy trade in 940547, then use 983.8 as stoploss and 995.98 as target.
Tomorrow's movement Prediction of 940547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 940547 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 940547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 988
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940547 Historical charts - Share MML-10.25%-30-7-28-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
