ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940547 Historical charts - MML-10.25%-30-7-28-NCD

Historical charts for Stock 940547 - Share MML-10.25%-30-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 994.82
  • 12Day Average: 983
  • 20Day Average: 982.6

940547 Indicators & signals

Indicator MACD (12,26,9)

986.72, 983.61, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

2.71, 33.86, 32.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940547 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 990.00 990.00 to 990.00 0% 0.01 times
08 Thu Jan 2026 990.00 990.00 to 990.00 0% 0.01 times
06 Tue Jan 2026 990.00 970.10 to 995.00 -0.52% 4.89 times
05 Mon Jan 2026 995.13 980.00 to 1008.90 -1.37% 4.29 times
02 Fri Jan 2026 1008.99 1000.00 to 1009.00 2.23% 0.13 times
01 Thu Jan 2026 986.99 980.20 to 987.99 0.69% 0.45 times
31 Wed Dec 2025 980.20 980.20 to 980.20 0.02% 0.03 times
26 Fri Dec 2025 980.05 975.00 to 980.10 2.88% 0.08 times
22 Mon Dec 2025 952.60 952.60 to 952.60 -2% 0.05 times
16 Tue Dec 2025 972.00 972.00 to 972.00 0.21% 0.01 times
03 Wed Dec 2025 970.00 970.00 to 980.00 -1.02% 0.06 times
19 Wed Nov 2025 980.00 971.00 to 980.00 -0.41% 0.07 times

Technical analysis forecast of 940547 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940547 940547 at this time. Stock is rising and might rise more.

It appears as if 940547 940547 gave a large move recently.

Stock of 940547 (940547) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940547 is bullish for shortterm, and stock might move up till 996.5 or till 1010.8. Use a stoploss of 984.65 and if this stock hits its stoploss, then it can fall down till 972.78

Tomorrow's movement Prediction of 940547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 994.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940547 Historical charts - Share MML-10.25%-30-7-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940547 Historical charts - Share MML-10.25%-30-7-28-NCD

 

Back to top