ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940547 Historical charts - MML-10.25%-30-7-28-NCD

Historical charts for Stock 940547 - Share MML-10.25%-30-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1005.2
  • 12Day Average: 1000.75
  • 20Day Average: 1000.75
  • 50Day Average: 991.43

940547 Indicators & signals

Indicator MACD (12,26,9)

1001.65, 997.56, 3.88
Indicator MACD is in positive zone

Indicator ADX (14)

11, 35.52, 44.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940547 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 996.00 996.00 to 996.00 -1.87% 0.44 times
19 Fri Jun 2026 1015.00 1015.00 to 1015.00 0% 2.08 times
18 Thu Jun 2026 1015.00 1000.00 to 1015.00 1.5% 0.27 times
15 Mon Jun 2026 1000.00 1000.00 to 1000.00 0% 0.21 times
12 Fri Jun 2026 1000.00 1000.00 to 1000.00 0.91% 0.48 times
10 Wed Jun 2026 991.00 991.00 to 991.00 -0.9% 0.08 times
08 Mon Jun 2026 1000.00 1000.00 to 1000.00 0% 0.21 times
03 Wed Jun 2026 1000.00 1000.00 to 1000.00 0% 0.42 times
27 Wed May 2026 1000.00 1000.00 to 1000.00 0.3% 1.02 times
25 Mon May 2026 997.00 975.10 to 997.00 0.2% 4.69 times
22 Fri May 2026 995.00 995.00 to 1000.00 -0.5% 0.54 times
18 Mon May 2026 1000.00 1000.00 to 1000.00 0% 0.08 times

Technical analysis forecast for 940547 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940547 940547 at this time. Stock is falling and might fall more.

It appears as if 940547 940547 gave a large move recently.

Stock of 940547 (940547) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940547 is bearish for shortterm, and stock might move down till 991.3 or till 981.9. Use a stoploss of 999.17 and if the stock hits stoploss, then it can shoot up till 1007

Tomorrow's movement Prediction of 940547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1007.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940547 Historical charts - Share MML-10.25%-30-7-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940547 Historical charts - Share MML-10.25%-30-7-28-NCD

 

Back to top