Munafa Stock Market Course + Intraday & FNO calls 
Mml10 940547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 10 940547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940547
- 940547 Experts view
- Tomorrow's Movement 940547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mml10
Strong intraday Stock price targets for Mml10 are 959.5 and 984.5
| Intraday Target 1 | 955.33 |
| Intraday Target 2 | 963.67 |
| Intraday Target 3 | 980.33333333333 |
| Intraday Target 4 | 988.67 |
| Intraday Target 5 | 1005.33 |
Daily price and volume Mml 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 972.00 (-2.8%) | 997.00 | 972.00 - 997.00 | 1.0726 times | Thu 12 February 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.6846 times | Wed 11 February 2026 | 991.00 (0.33%) | 990.00 | 990.00 - 1002.98 | 0.8444 times | Mon 09 February 2026 | 987.71 (0.79%) | 998.00 | 980.01 - 998.00 | 0.4473 times | Mon 02 February 2026 | 980.01 (-0.91%) | 980.01 | 980.01 - 980.01 | 0.0913 times | Fri 23 January 2026 | 988.99 (0.88%) | 978.00 | 978.00 - 988.99 | 2.2821 times | Thu 22 January 2026 | 980.40 (0.96%) | 975.00 | 972.00 - 982.00 | 1.4605 times | Wed 21 January 2026 | 971.05 (-2.8%) | 971.05 | 971.05 - 971.05 | 0.0365 times | Tue 20 January 2026 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.0091 times | Fri 16 January 2026 | 999.98 (1.01%) | 1009.99 | 999.98 - 1009.99 | 3.0717 times | Mon 12 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2236 times |
Weekly price and charts Mml10
Strong weekly Stock price targets for Mml10 940547 are 956.51 and 987.49
| Weekly Target 1 | 951.35 |
| Weekly Target 2 | 961.67 |
| Weekly Target 3 | 982.32666666667 |
| Weekly Target 4 | 992.65 |
| Weekly Target 5 | 1013.31 |
Weekly price and volumes for Mml 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 972.00 (-0.82%) | 998.00 | 972.00 - 1002.98 | 1.1083 times | Mon 02 February 2026 | 980.01 (-0.91%) | 980.01 | 980.01 - 980.01 | 0.0332 times | Fri 23 January 2026 | 988.99 (-1.1%) | 1000.00 | 971.05 - 1000.00 | 1.3771 times | Fri 16 January 2026 | 999.98 (1.01%) | 990.00 | 990.00 - 1009.99 | 1.1979 times | Fri 09 January 2026 | 990.00 (-1.88%) | 1008.90 | 970.10 - 1008.90 | 5.7027 times | Fri 02 January 2026 | 1008.99 (2.95%) | 980.20 | 980.20 - 1009.00 | 0.3766 times | Fri 26 December 2025 | 980.05 (0.83%) | 952.60 | 952.60 - 980.10 | 0.0846 times | Tue 16 December 2025 | 972.00 (0.21%) | 972.00 | 972.00 - 972.00 | 0.0083 times | Wed 03 December 2025 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.0348 times | Wed 19 November 2025 | 980.00 (-0.51%) | 984.00 | 971.00 - 984.00 | 0.0763 times | Fri 14 November 2025 | 985.00 (-0.3%) | 985.50 | 985.00 - 985.50 | 0.1742 times |
Monthly price and charts Mml10
Strong monthly Stock price targets for Mml10 940547 are 956.51 and 987.49
| Monthly Target 1 | 951.35 |
| Monthly Target 2 | 961.67 |
| Monthly Target 3 | 982.32666666667 |
| Monthly Target 4 | 992.65 |
| Monthly Target 5 | 1013.31 |
Monthly price and volumes Mml 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 972.00 (-1.72%) | 980.01 | 972.00 - 1002.98 | 0.6273 times | Fri 23 January 2026 | 988.99 (0.9%) | 980.20 | 970.10 - 1009.99 | 4.7469 times | Wed 31 December 2025 | 980.20 (0.02%) | 980.00 | 952.60 - 980.20 | 0.0793 times | Wed 19 November 2025 | 980.00 (1.45%) | 1020.00 | 970.00 - 1020.00 | 0.1878 times | Fri 31 October 2025 | 966.00 (-1.93%) | 985.00 | 966.00 - 1000.00 | 0.1386 times | Tue 30 September 2025 | 985.00 (2.6%) | 970.00 | 950.00 - 1009.99 | 0.5316 times | Mon 25 August 2025 | 960.00 (0%) | 1020.00 | 940.00 - 1020.00 | 0.6884 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts Mml10
Strong yearly Stock price targets for Mml10 940547 are 951.11 and 991
| Yearly Target 1 | 944.14 |
| Yearly Target 2 | 958.07 |
| Yearly Target 3 | 984.03 |
| Yearly Target 4 | 997.96 |
| Yearly Target 5 | 1023.92 |
Yearly price and volumes Mml 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 972.00 (-0.84%) | 980.20 | 970.10 - 1009.99 | 1.5355 times | Wed 31 December 2025 | 980.20 (0%) | 1020.00 | 940.00 - 1020.00 | 0.4645 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml10
Tomorrow's movement Prediction of Mml 10 940547 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 986.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mml 10 940547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mml 10 940547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mml 10 940547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 980.01
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 987 and price is deviating by 13 points
Upper Bollinger band is at 1011 and lower is at 963, while middle bands are at 975 and 999
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mml10 (940547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mml10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mml10 in short term but the sell signal is initial and weak.
Mml10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mml10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mml10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.02 and Mml10 940547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mml10 940547 stock. Volume based technical analysis of Mml10 940547 stock is negative.
Mml10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mml 10 940547
DMA (daily moving average) of Mml 10 940547
| DMA period | DMA value |
| 5 day DMA | 986.14 |
| 12 day DMA | 987.51 |
| 20 day DMA | 986.71 |
| 35 day DMA | 984.7 |
| 50 day DMA | 980.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 10 940547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985 | 991.5 | 987.25 |
| 12 day EMA | 986.31 | 988.91 | 986.9 |
| 20 day EMA | 985.88 | 987.34 | 986.01 |
| 35 day EMA | 984.09 | 984.8 | 983.91 |
| 50 day EMA | 981.6 | 981.99 | 981.26 |
SMA (simple moving average) of Mml 10 940547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.14 | 989.54 | 985.62 |
| 12 day SMA | 987.51 | 989.01 | 988.18 |
| 20 day SMA | 986.71 | 986.71 | 985.21 |
| 35 day SMA | 984.7 | 985.07 | 984.21 |
| 50 day SMA | 980.81 | 981.37 | 981.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mml10 940547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
