Munafa Stock Market Course + Intraday & FNO calls 
Kafl10 940537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 10 940537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940537
- 940537 Experts view
- Tomorrow's Movement 940537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl10
Strong intraday Stock price targets for Kafl10 are 867.62 and 867.62
| Intraday Target 1 | 867.62 |
| Intraday Target 2 | 867.62 |
| Intraday Target 3 | 867.62 |
| Intraday Target 4 | 867.62 |
| Intraday Target 5 | 867.62 |
Daily price and volume Kafl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 867.62 (-10.55%) | 867.62 | 867.62 - 867.62 | 0.3135 times | Fri 12 December 2025 | 970.00 (1.04%) | 960.00 | 960.00 - 970.00 | 0.3135 times | Thu 06 November 2025 | 960.01 (-3.9%) | 999.00 | 960.01 - 999.00 | 1.0658 times | Tue 04 November 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 2.3197 times | Mon 03 November 2025 | 999.00 (0.22%) | 999.00 | 999.00 - 999.00 | 1.442 times | Fri 31 October 2025 | 996.84 (2.77%) | 995.00 | 995.00 - 999.00 | 1.5674 times | Thu 23 October 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3762 times | Mon 20 October 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1567 times | Mon 13 October 2025 | 970.00 (2.1%) | 970.00 | 970.00 - 970.00 | 1.5674 times | Thu 09 October 2025 | 950.06 (-1.85%) | 950.01 | 950.01 - 950.06 | 0.8777 times | Wed 08 October 2025 | 968.00 (-2.22%) | 990.00 | 968.00 - 990.00 | 3.4169 times |
Weekly price and charts Kafl10
Strong weekly Stock price targets for Kafl10 940537 are 867.62 and 867.62
| Weekly Target 1 | 867.62 |
| Weekly Target 2 | 867.62 |
| Weekly Target 3 | 867.62 |
| Weekly Target 4 | 867.62 |
| Weekly Target 5 | 867.62 |
Weekly price and volumes for Kafl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 867.62 (-10.55%) | 867.62 | 867.62 - 867.62 | 0.1294 times | Fri 12 December 2025 | 970.00 (-2.69%) | 999.00 | 960.00 - 999.00 | 2.123 times | Fri 31 October 2025 | 996.84 (2.77%) | 970.00 | 970.00 - 999.00 | 0.8673 times | Mon 13 October 2025 | 970.00 (2.1%) | 970.00 | 970.00 - 970.00 | 0.6472 times | Thu 09 October 2025 | 950.06 (-4.9%) | 990.00 | 950.01 - 990.00 | 2.8738 times | Thu 25 September 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2589 times | Fri 19 September 2025 | 999.00 (1.94%) | 960.40 | 960.40 - 999.00 | 0.4919 times | Thu 04 September 2025 | 980.00 (0%) | 850.77 | 850.77 - 980.00 | 0.6084 times | Sun 11 January 2026 | (0%) | - | 0 times |
Monthly price and charts Kafl10
Strong monthly Stock price targets for Kafl10 940537 are 867.62 and 867.62
| Monthly Target 1 | 867.62 |
| Monthly Target 2 | 867.62 |
| Monthly Target 3 | 867.62 |
| Monthly Target 4 | 867.62 |
| Monthly Target 5 | 867.62 |
Monthly price and volumes Kafl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 867.62 (-10.55%) | 867.62 | 867.62 - 867.62 | 0.096 times | Fri 12 December 2025 | 970.00 (1.04%) | 960.00 | 960.00 - 970.00 | 0.096 times | Thu 06 November 2025 | 960.01 (-3.69%) | 999.00 | 960.01 - 999.00 | 1.4784 times | Fri 31 October 2025 | 996.84 (-0.22%) | 990.00 | 950.01 - 999.00 | 3.2543 times | Thu 25 September 2025 | 999.00 (17.42%) | 850.77 | 850.77 - 999.00 | 1.008 times | Thu 28 August 2025 | 850.77 (0%) | 990.00 | 850.77 - 990.00 | 0.0672 times | Sun 11 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl10
Strong yearly Stock price targets for Kafl10 940537 are 867.62 and 867.62
| Yearly Target 1 | 867.62 |
| Yearly Target 2 | 867.62 |
| Yearly Target 3 | 867.62 |
| Yearly Target 4 | 867.62 |
| Yearly Target 5 | 867.62 |
Yearly price and volumes Kafl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 867.62 (-10.55%) | 867.62 | 867.62 - 867.62 | 0.032 times | Fri 12 December 2025 | 970.00 (0%) | 990.00 | 850.77 - 999.00 | 1.968 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl10
Tomorrow's movement Prediction of Kafl 10 940537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 958.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kafl 10 940537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kafl 10 940537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 945.5
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 970 and price is deviating by 40 points
Upper Bollinger band is at 1049 and lower is at 890, while middle bands are at 930 and 1010
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kafl10 (940537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kafl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kafl10 in short term and the buy signal is strong.
Kafl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kafl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kafl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.09 and Kafl10 940537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kafl10 940537 stock. Volume based technical analysis of Kafl10 940537 stock is negative.
Kafl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 10 940537
DMA (daily moving average) of Kafl 10 940537
| DMA period | DMA value |
| 5 day DMA | 959.13 |
| 12 day DMA | 967.54 |
| 20 day DMA | 969.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 10 940537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.4 | 976.79 | 980.18 |
| 12 day EMA | 958.58 | 975.11 | 976.04 |
| 20 day EMA | 960.06 | 969.79 | 969.77 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 10 940537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.13 | 984.97 | 984.97 |
| 12 day SMA | 967.54 | 978.49 | 980.91 |
| 20 day SMA | 969.39 | 968.55 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl10 940537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
