ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940537 Historical charts - KAFL-10.75%-27-7-30-NCD

Historical charts for Stock 940537 - Share KAFL-10.75%-27-7-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 959.13
  • 12Day Average: 967.54
  • 20Day Average: 969.39

940537 Indicators & signals

Recent prices of 940537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 867.62 867.62 to 867.62 -10.55% 0.24 times
12 Fri Dec 2025 970.00 960.00 to 970.00 1.04% 0.24 times
06 Thu Nov 2025 960.01 960.01 to 999.00 -3.9% 0.81 times
04 Tue Nov 2025 999.00 999.00 to 999.00 0% 1.77 times
03 Mon Nov 2025 999.00 999.00 to 999.00 0.22% 1.1 times
31 Fri Oct 2025 996.84 995.00 to 999.00 2.77% 1.2 times
23 Thu Oct 2025 970.00 970.00 to 970.00 0% 0.29 times
20 Mon Oct 2025 970.00 970.00 to 970.00 0% 0.12 times
13 Mon Oct 2025 970.00 970.00 to 970.00 2.1% 1.2 times
09 Thu Oct 2025 950.06 950.01 to 950.06 -1.85% 0.67 times
08 Wed Oct 2025 968.00 968.00 to 990.00 -2.22% 2.61 times
06 Mon Oct 2025 990.00 990.00 to 990.00 -0.9% 2.03 times

Technical analysis forecast for 940537 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940537 940537 at this time. Stock is falling and might fall more.

It appears as if 940537 940537 gave a large move recently.

Stock of 940537 (940537) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940537 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 872.7, for a target of 920.3 or 960.06

Videos related to: BSE Stock 940537 Historical charts - Share KAFL-10.75%-27-7-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940537 Historical charts - Share KAFL-10.75%-27-7-30-NCD

 

Back to top