Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940537 Historical charts - KAFL-10.75%-27-7-30-NCD
Historical charts for Stock 940537 - Share KAFL-10.75%-27-7-30-NCD trades in BSE
Recent prices of 940537 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Oct 2026 | 1022.94 | 1022.94 to 1022.94 | 2.29% | 0.04 times |
| 05 Mon Oct 2026 | 1000.00 | 1000.00 to 1000.00 | 1.01% | 2.37 times |
| 21 Mon Sep 2026 | 990.00 | 990.00 to 990.00 | 9.51% | 0.36 times |
| 06 Thu Aug 2026 | 904.05 | 904.05 to 904.05 | -7.75% | 1.44 times |
| 24 Wed Jun 2026 | 980.00 | 980.00 to 980.00 | 0% | 0.09 times |
| 01 Mon Jun 2026 | 980.00 | 980.00 to 980.00 | 0% | 0.63 times |
| 29 Fri May 2026 | 980.00 | 980.00 to 1000.00 | -0.51% | 1.15 times |
| 10 Fri Apr 2026 | 985.00 | 985.00 to 985.00 | 0% | 0.02 times |
| 07 Tue Apr 2026 | 985.00 | 985.00 to 985.00 | 0.31% | 1.08 times |
| 02 Thu Apr 2026 | 982.00 | 982.00 to 982.00 | 0.21% | 0.02 times |
| 01 Wed Apr 2026 | 979.95 | 955.50 to 984.00 | 0.51% | 2.84 times |
| 23 Mon Mar 2026 | 975.00 | 975.00 to 975.00 | 0% | 0.09 times |
Technical analysis forecast of 940537 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940537 940537 at this time. Stock is rising and might rise more.
It appears as if 940537 940537 gave a large move recently.
Stock of 940537 (940537) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 940537 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940537 stays above 1009.2, but if it comes below 1009.2, then a intra day sell could be more profitable.
If you take a sell trade below 1009.2, then use 1009.2 as stoploss and 976.03 as target. However if you take a buy trade in 940537, then use 1009.2 as stoploss and 1048.9 as target.
Tomorrow's movement Prediction of 940537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990
Tomorrow's movement Prediction of 940537 is strongly bullish. It has broken a strong resistance of 990 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940537 Historical charts - Share KAFL-10.75%-27-7-30-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
