ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940537 Historical charts - KAFL-10.75%-27-7-30-NCD

Historical charts for Stock 940537 - Share KAFL-10.75%-27-7-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 965.81
  • 12Day Average: 963.64
  • 20Day Average: 968.93

940537 Indicators & signals

Indicator MACD (12,26,9)

964.76, 967.45, 0
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 36.01, 58.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 940537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 904.05 904.05 to 904.05 -7.75% 2.29 times
24 Wed Jun 2026 980.00 980.00 to 980.00 0% 0.14 times
01 Mon Jun 2026 980.00 980.00 to 980.00 0% 1 times
29 Fri May 2026 980.00 980.00 to 1000.00 -0.51% 1.83 times
10 Fri Apr 2026 985.00 985.00 to 985.00 0% 0.03 times
07 Tue Apr 2026 985.00 985.00 to 985.00 0.31% 1.72 times
02 Thu Apr 2026 982.00 982.00 to 982.00 0.21% 0.03 times
01 Wed Apr 2026 979.95 955.50 to 984.00 0.51% 4.53 times
23 Mon Mar 2026 975.00 975.00 to 975.00 0% 0.14 times
16 Mon Mar 2026 975.00 975.00 to 975.00 12.38% 0.29 times
06 Tue Jan 2026 867.62 867.62 to 867.62 -10.55% 0.29 times
12 Fri Dec 2025 970.00 960.00 to 970.00 1.04% 0.29 times

Technical analysis forecast for 940537 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940537 940537 at this time. Stock is falling and might fall more.

It appears as if 940537 940537 gave a large move recently.

Stock of 940537 (940537) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940537 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 898.4, for a target of 935.1 or 965.74

Tomorrow's movement Prediction of 940537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 970

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940537 Historical charts - Share KAFL-10.75%-27-7-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940537 Historical charts - Share KAFL-10.75%-27-7-30-NCD

 

Back to top