ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940537 Historical charts - KAFL-10.75%-27-7-30-NCD

Historical charts for Stock 940537 - Share KAFL-10.75%-27-7-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 984.97
  • 12Day Average: 978.49

940537 Indicators & signals

Recent prices of 940537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 970.00 960.00 to 970.00 1.04% 0.2 times
06 Thu Nov 2025 960.01 960.01 to 999.00 -3.9% 0.69 times
04 Tue Nov 2025 999.00 999.00 to 999.00 0% 1.5 times
03 Mon Nov 2025 999.00 999.00 to 999.00 0.22% 0.93 times
31 Fri Oct 2025 996.84 995.00 to 999.00 2.77% 1.01 times
23 Thu Oct 2025 970.00 970.00 to 970.00 0% 0.24 times
20 Mon Oct 2025 970.00 970.00 to 970.00 0% 0.1 times
13 Mon Oct 2025 970.00 970.00 to 970.00 2.1% 1.01 times
09 Thu Oct 2025 950.06 950.01 to 950.06 -1.85% 0.57 times
08 Wed Oct 2025 968.00 968.00 to 990.00 -2.22% 2.21 times
06 Mon Oct 2025 990.00 990.00 to 990.00 -0.9% 1.72 times
25 Thu Sep 2025 999.00 999.00 to 999.00 0% 0.39 times

Technical analysis forecast of 940537 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940537 940537 at this time. Stock is rising and might rise more.

It appears as if 940537 940537 gave a large move recently.

Stock of 940537 (940537) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940537 is bullish for shortterm, and stock might move up till 1011.8 or till 1062.2. Use a stoploss of 969.79 and if this stock hits its stoploss, then it can fall down till 927.8

Videos related to: BSE Stock 940537 Historical charts - Share KAFL-10.75%-27-7-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940537 Historical charts - Share KAFL-10.75%-27-7-30-NCD

 

Back to top