ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940537 Historical charts - KAFL-10.75%-27-7-30-NCD

Historical charts for Stock 940537 - Share KAFL-10.75%-27-7-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 955.91
  • 12Day Average: 970.37
  • 20Day Average: 975.92

940537 Indicators & signals

Recent prices of 940537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 982.00 982.00 to 982.00 0.21% 0.02 times
01 Wed Apr 2026 979.95 955.50 to 984.00 0.51% 3.86 times
23 Mon Mar 2026 975.00 975.00 to 975.00 0% 0.12 times
16 Mon Mar 2026 975.00 975.00 to 975.00 12.38% 0.24 times
06 Tue Jan 2026 867.62 867.62 to 867.62 -10.55% 0.24 times
12 Fri Dec 2025 970.00 960.00 to 970.00 1.04% 0.24 times
06 Thu Nov 2025 960.01 960.01 to 999.00 -3.9% 0.83 times
04 Tue Nov 2025 999.00 999.00 to 999.00 0% 1.81 times
03 Mon Nov 2025 999.00 999.00 to 999.00 0.22% 1.12 times
31 Fri Oct 2025 996.84 995.00 to 999.00 2.77% 1.22 times
23 Thu Oct 2025 970.00 970.00 to 970.00 0% 0.29 times
20 Mon Oct 2025 970.00 970.00 to 970.00 0% 0.12 times

Technical analysis forecast of 940537 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940537 940537 at this time. Stock is rising and might rise more.

It appears as if 940537 940537 gave a large move recently.

Stock of 940537 (940537) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940537 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 995 as stoploss in an intra day sell trade for a target of 966.08. However, stock will show a bullish move above 995.

Tomorrow's movement Prediction of 940537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975

Tomorrow's movement Prediction of 940537 is strongly bullish. It has broken a strong resistance of 960 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940537 Historical charts - Share KAFL-10.75%-27-7-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940537 Historical charts - Share KAFL-10.75%-27-7-30-NCD

 

Back to top