Munafa Stock Market Course + Intraday & FNO calls 
Kafl10 940529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 10 940529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940529
- 940529 Experts view
- Tomorrow's Movement 940529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl10
Strong intraday Stock price targets for Kafl10 are 972.63 and 987.38
| Intraday Target 1 | 960.33 |
| Intraday Target 2 | 970.17 |
| Intraday Target 3 | 975.08333333333 |
| Intraday Target 4 | 984.92 |
| Intraday Target 5 | 989.83 |
Daily price and volume Kafl 10
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 980.00 (-1.51%) | 965.25 | 965.25 - 980.00 | 0.018 times | Mon 03 August 2026 | 995.00 (2.05%) | 995.00 | 995.00 - 995.00 | 0.6745 times | Thu 09 July 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 4.2626 times | Tue 07 July 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4496 times | Tue 30 June 2026 | 975.00 (0.72%) | 975.00 | 975.00 - 991.00 | 1.4568 times | Thu 25 June 2026 | 968.01 (-1.52%) | 968.01 | 968.01 - 968.01 | 0.9532 times | Mon 15 June 2026 | 983.00 (0.41%) | 983.00 | 983.00 - 983.00 | 0.1529 times | Wed 10 June 2026 | 979.00 (2.92%) | 975.00 | 975.00 - 979.00 | 0.1888 times | Mon 08 June 2026 | 951.25 (0%) | 951.25 | 951.25 - 951.25 | 1.7986 times | Tue 05 May 2026 | 951.25 (-3.91%) | 951.25 | 951.25 - 951.25 | 0.045 times | Mon 04 May 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.045 times |
Weekly price and charts Kafl10
Strong weekly Stock price targets for Kafl10 940529 are 957.75 and 987.5
| Weekly Target 1 | 950.33 |
| Weekly Target 2 | 965.17 |
| Weekly Target 3 | 980.08333333333 |
| Weekly Target 4 | 994.92 |
| Weekly Target 5 | 1009.83 |
Weekly price and volumes for Kafl 10
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 980.00 (0.51%) | 995.00 | 965.25 - 995.00 | 0.5564 times | Thu 09 July 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 3.7861 times | Tue 30 June 2026 | 975.00 (0.72%) | 975.00 | 975.00 - 991.00 | 1.1705 times | Thu 25 June 2026 | 968.01 (-1.12%) | 983.00 | 968.01 - 983.00 | 0.8887 times | Wed 10 June 2026 | 979.00 (2.92%) | 951.25 | 951.25 - 979.00 | 1.5968 times | Tue 05 May 2026 | 951.25 (-4.01%) | 990.00 | 951.25 - 990.00 | 0.0723 times | Mon 16 March 2026 | 991.00 (0.61%) | 985.00 | 985.00 - 991.00 | 0.7225 times | Fri 13 March 2026 | 985.00 (1.03%) | 975.00 | 965.00 - 985.00 | 0.1084 times | Fri 06 March 2026 | 975.00 (-1.02%) | 980.05 | 975.00 - 985.00 | 0.2601 times | Mon 19 January 2026 | 985.00 (1.55%) | 992.00 | 950.00 - 992.00 | 0.8382 times | Fri 16 January 2026 | 970.01 (-1.02%) | 980.00 | 970.00 - 980.00 | 1.1199 times |
Monthly price and charts Kafl10
Strong monthly Stock price targets for Kafl10 940529 are 957.75 and 987.5
| Monthly Target 1 | 950.33 |
| Monthly Target 2 | 965.17 |
| Monthly Target 3 | 980.08333333333 |
| Monthly Target 4 | 994.92 |
| Monthly Target 5 | 1009.83 |
Monthly price and volumes Kafl 10
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 980.00 (0.51%) | 995.00 | 965.25 - 995.00 | 0.4709 times | Thu 09 July 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 3.2049 times | Tue 30 June 2026 | 975.00 (2.5%) | 951.25 | 951.25 - 991.00 | 3.0948 times | Tue 05 May 2026 | 951.25 (-4.01%) | 990.00 | 951.25 - 990.00 | 0.0612 times | Mon 16 March 2026 | 991.00 (0.61%) | 975.00 | 965.00 - 991.00 | 0.7339 times | Tue 17 February 2026 | 985.00 (0%) | 980.05 | 975.00 - 985.00 | 0.1896 times | Mon 19 January 2026 | 985.00 (2.6%) | 980.00 | 950.00 - 992.00 | 1.7187 times | Wed 31 December 2025 | 960.00 (-4%) | 831.20 | 831.20 - 960.00 | 0.1529 times | Thu 06 November 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.0306 times | Wed 17 September 2025 | 985.00 (3.58%) | 951.00 | 951.00 - 985.00 | 0.3425 times | Thu 28 August 2025 | 951.00 (0%) | 980.00 | 951.00 - 980.00 | 0.581 times |
Yearly price and charts Kafl10
Strong yearly Stock price targets for Kafl10 940529 are 957.5 and 1002.5
| Yearly Target 1 | 930 |
| Yearly Target 2 | 955 |
| Yearly Target 3 | 975 |
| Yearly Target 4 | 1000 |
| Yearly Target 5 | 1020 |
Yearly price and volumes Kafl 10
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 980.00 (2.08%) | 980.00 | 950.00 - 995.00 | 1.7908 times | Wed 31 December 2025 | 960.00 (0%) | 980.00 | 831.20 - 1000.00 | 0.2092 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl10
Tomorrow's movement Prediction of Kafl 10 940529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 977.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 10 940529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kafl 10 940529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kafl 10 940529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975
Munafa value: 80 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 977 and price is deviating by 12 points
Upper Bollinger band is at 1000 and lower is at 955, while middle bands are at 966 and 988
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kafl10 (940529) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kafl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kafl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kafl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kafl10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kafl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.51 and Kafl10 940529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kafl10 940529 stock. Volume based technical analysis of Kafl10 940529 stock is negative.
Kafl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 10 940529
DMA (daily moving average) of Kafl 10 940529
| DMA period | DMA value |
| 5 day DMA | 980 |
| 12 day DMA | 976.13 |
| 20 day DMA | 976.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 10 940529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.77 | 981.15 | 974.22 |
| 12 day EMA | 977.78 | 977.38 | 974.18 |
| 20 day EMA | 976.3 | 975.91 | 973.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 10 940529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980 | 977.6 | 975.2 |
| 12 day SMA | 976.13 | 976.54 | 974.04 |
| 20 day SMA | 976.68 | 976.68 | 975.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl10 940529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
