ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940529 Historical charts - KAFL-10%-27-7-27-NCD

Historical charts for Stock 940529 - Share KAFL-10%-27-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 972.5
  • 12Day Average: 976.05
  • 20Day Average: 976.63

940529 Indicators & signals

Recent prices of 940529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 979.00 975.00 to 979.00 2.92% 0.58 times
08 Mon Jun 2026 951.25 951.25 to 951.25 0% 5.54 times
05 Tue May 2026 951.25 951.25 to 951.25 -3.91% 0.14 times
04 Mon May 2026 990.00 990.00 to 990.00 -0.1% 0.14 times
16 Mon Mar 2026 991.00 985.00 to 991.00 0.61% 2.77 times
13 Fri Mar 2026 985.00 985.00 to 985.00 2.07% 0.14 times
12 Thu Mar 2026 965.00 965.00 to 965.00 -1.03% 0.14 times
09 Mon Mar 2026 975.00 975.00 to 975.00 0% 0.14 times
06 Fri Mar 2026 975.00 975.00 to 975.00 -1.02% 0.14 times
17 Tue Feb 2026 985.00 975.00 to 985.00 0.51% 0.53 times
01 Sun Feb 2026 980.05 980.05 to 980.05 -0.5% 0.33 times
19 Mon Jan 2026 985.00 950.00 to 992.00 1.55% 3.21 times

Technical analysis forecast of 940529 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940529 940529 at this time. Stock is rising and might rise more.

It appears as if 940529 940529 gave a large move recently.

Stock of 940529 (940529) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940529 is bullish for shortterm, and stock might move up till 986.1 or till 1001.6. Use a stoploss of 973.15 and if this stock hits its stoploss, then it can fall down till 960.21

Videos related to: BSE Stock 940529 Historical charts - Share KAFL-10%-27-7-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940529 Historical charts - Share KAFL-10%-27-7-27-NCD

 

Back to top