ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940529 Historical charts - KAFL-10%-27-7-27-NCD

Historical charts for Stock 940529 - Share KAFL-10%-27-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 980
  • 12Day Average: 976.13
  • 20Day Average: 976.68

940529 Indicators & signals

Indicator MACD (12,26,9)

977.78, 976.49, 0
Indicator MACD is in positive zone

Indicator ADX (14)

15.8, 39.8, 54.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 980.00 965.25 to 980.00 -1.51% 0.02 times
03 Mon Aug 2026 995.00 995.00 to 995.00 2.05% 0.67 times
09 Thu Jul 2026 975.00 975.00 to 975.00 0% 4.25 times
07 Tue Jul 2026 975.00 975.00 to 975.00 0% 0.45 times
30 Tue Jun 2026 975.00 975.00 to 991.00 0.72% 1.45 times
25 Thu Jun 2026 968.01 968.01 to 968.01 -1.52% 0.95 times
15 Mon Jun 2026 983.00 983.00 to 983.00 0.41% 0.15 times
10 Wed Jun 2026 979.00 975.00 to 979.00 2.92% 0.19 times
08 Mon Jun 2026 951.25 951.25 to 951.25 0% 1.79 times
05 Tue May 2026 951.25 951.25 to 951.25 -3.91% 0.04 times
04 Mon May 2026 990.00 990.00 to 990.00 -0.1% 0.04 times
16 Mon Mar 2026 991.00 985.00 to 991.00 0.61% 0.9 times

Technical analysis forecast of 940529 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940529 940529 at this time. Stock is rising and might rise more.

It appears as if 940529 940529 gave a large move recently.

Stock of 940529 (940529) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940529 is bullish for shortterm, and stock might move up till 987.6 or till 1001.2. Use a stoploss of 976.3 and if this stock hits its stoploss, then it can fall down till 964.99

Tomorrow's movement Prediction of 940529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940529 Historical charts - Share KAFL-10%-27-7-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940529 Historical charts - Share KAFL-10%-27-7-27-NCD

 

Back to top