ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940529 Historical charts - KAFL-10%-27-7-27-NCD

Historical charts for Stock 940529 - Share KAFL-10%-27-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 976.45
  • 12Day Average: 977.69

940529 Indicators & signals

Recent prices of 940529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 951.25 951.25 to 951.25 -3.91% 0.12 times
04 Mon May 2026 990.00 990.00 to 990.00 -0.1% 0.12 times
16 Mon Mar 2026 991.00 985.00 to 991.00 0.61% 2.37 times
13 Fri Mar 2026 985.00 985.00 to 985.00 2.07% 0.12 times
12 Thu Mar 2026 965.00 965.00 to 965.00 -1.03% 0.12 times
09 Mon Mar 2026 975.00 975.00 to 975.00 0% 0.12 times
06 Fri Mar 2026 975.00 975.00 to 975.00 -1.02% 0.12 times
17 Tue Feb 2026 985.00 975.00 to 985.00 0.51% 0.45 times
01 Sun Feb 2026 980.05 980.05 to 980.05 -0.5% 0.28 times
19 Mon Jan 2026 985.00 950.00 to 992.00 1.55% 2.75 times
16 Fri Jan 2026 970.01 970.00 to 970.05 -1.02% 3.55 times
14 Wed Jan 2026 980.00 980.00 to 980.00 0% 0.12 times

Technical analysis forecast for 940529 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940529 940529 at this time. Stock is falling and might fall more.

It appears as if 940529 940529 gave a large move recently.

Stock of 940529 (940529) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940529 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940529 stays below 960.7, but if it comes above 960.7, then a intra day buy could be more profitable.
If you take a sell trade below 960.7, then use 960.7 as stoploss and 943.8 as target. However if you take a buy trade in 940529, then use 960.7 as stoploss and 974.77 as target.

Videos related to: BSE Stock 940529 Historical charts - Share KAFL-10%-27-7-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940529 Historical charts - Share KAFL-10%-27-7-27-NCD

 

Back to top