Munafa Stock Market Course + Intraday & FNO calls 
Kafl10 940529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 10 940529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940529
- 940529 Experts view
- Tomorrow's Movement 940529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl10
Strong intraday Stock price targets for Kafl10 are 951.25 and 951.25
| Intraday Target 1 | 951.25 |
| Intraday Target 2 | 951.25 |
| Intraday Target 3 | 951.25 |
| Intraday Target 4 | 951.25 |
| Intraday Target 5 | 951.25 |
Daily price and volume Kafl 10
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 951.25 (-3.91%) | 951.25 | 951.25 - 951.25 | 0.1805 times | Mon 04 May 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.1805 times | Mon 16 March 2026 | 991.00 (0.61%) | 985.00 | 985.00 - 991.00 | 3.6101 times | Fri 13 March 2026 | 985.00 (2.07%) | 985.00 | 985.00 - 985.00 | 0.1805 times | Thu 12 March 2026 | 965.00 (-1.03%) | 965.00 | 965.00 - 965.00 | 0.1805 times | Mon 09 March 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1805 times | Fri 06 March 2026 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 0.1805 times | Tue 17 February 2026 | 985.00 (0.51%) | 975.00 | 975.00 - 985.00 | 0.6859 times | Sun 01 February 2026 | 980.05 (-0.5%) | 980.05 | 980.05 - 980.05 | 0.4332 times | Mon 19 January 2026 | 985.00 (1.55%) | 992.00 | 950.00 - 992.00 | 4.1877 times | Fri 16 January 2026 | 970.01 (-1.02%) | 970.05 | 970.00 - 970.05 | 5.4152 times |
Weekly price and charts Kafl10
Strong weekly Stock price targets for Kafl10 940529 are 931.88 and 970.63
| Weekly Target 1 | 925.42 |
| Weekly Target 2 | 938.33 |
| Weekly Target 3 | 964.16666666667 |
| Weekly Target 4 | 977.08 |
| Weekly Target 5 | 1002.92 |
Weekly price and volumes for Kafl 10
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 951.25 (-4.01%) | 990.00 | 951.25 - 990.00 | 0.1894 times | Mon 16 March 2026 | 991.00 (0.61%) | 985.00 | 985.00 - 991.00 | 1.8939 times | Fri 13 March 2026 | 985.00 (1.03%) | 975.00 | 965.00 - 985.00 | 0.2841 times | Fri 06 March 2026 | 975.00 (-1.02%) | 980.05 | 975.00 - 985.00 | 0.6818 times | Mon 19 January 2026 | 985.00 (1.55%) | 992.00 | 950.00 - 992.00 | 2.197 times | Fri 16 January 2026 | 970.01 (-1.02%) | 980.00 | 970.00 - 980.00 | 2.9356 times | Fri 09 January 2026 | 980.00 (2.08%) | 960.00 | 960.00 - 980.00 | 0.2841 times | Thu 18 December 2025 | 960.00 (-4%) | 831.20 | 831.20 - 960.00 | 0.3788 times | Thu 06 November 2025 | 1000.00 (1.52%) | 985.00 | 985.00 - 1000.00 | 0.3788 times | Fri 12 September 2025 | 985.00 (3.58%) | 951.00 | 951.00 - 985.00 | 0.7765 times | Thu 28 August 2025 | 951.00 (0%) | 975.00 | 951.00 - 975.00 | 1.3258 times |
Monthly price and charts Kafl10
Strong monthly Stock price targets for Kafl10 940529 are 931.88 and 970.63
| Monthly Target 1 | 925.42 |
| Monthly Target 2 | 938.33 |
| Monthly Target 3 | 964.16666666667 |
| Monthly Target 4 | 977.08 |
| Monthly Target 5 | 1002.92 |
Monthly price and volumes Kafl 10
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 951.25 (-4.01%) | 990.00 | 951.25 - 990.00 | 0.1284 times | Mon 16 March 2026 | 991.00 (0.61%) | 975.00 | 965.00 - 991.00 | 1.5408 times | Tue 17 February 2026 | 985.00 (0%) | 980.05 | 975.00 - 985.00 | 0.398 times | Mon 19 January 2026 | 985.00 (2.6%) | 980.00 | 950.00 - 992.00 | 3.6081 times | Wed 31 December 2025 | 960.00 (-4%) | 831.20 | 831.20 - 960.00 | 0.321 times | Thu 06 November 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.0642 times | Wed 17 September 2025 | 985.00 (3.58%) | 951.00 | 951.00 - 985.00 | 0.7191 times | Thu 28 August 2025 | 951.00 (0%) | 980.00 | 951.00 - 980.00 | 1.2198 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl10
Strong yearly Stock price targets for Kafl10 940529 are 929.63 and 971.63
| Yearly Target 1 | 922.42 |
| Yearly Target 2 | 936.83 |
| Yearly Target 3 | 964.41666666667 |
| Yearly Target 4 | 978.83 |
| Yearly Target 5 | 1006.42 |
Yearly price and volumes Kafl 10
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 951.25 (-0.91%) | 980.00 | 950.00 - 992.00 | 1.4189 times | Wed 31 December 2025 | 960.00 (0%) | 980.00 | 831.20 - 1000.00 | 0.5811 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl10
Tomorrow's movement Prediction of Kafl 10 940529 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 975.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kafl 10 940529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kafl 10 940529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 988
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 976 and price is deviating by 15 points
Upper Bollinger band is at 1004 and lower is at 948, while middle bands are at 962 and 990
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kafl10 (940529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kafl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kafl10 in short term and the buy signal is strong.
Kafl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kafl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kafl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.71 and Kafl10 940529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kafl10 940529 stock. Volume based technical analysis of Kafl10 940529 stock is negative.
Kafl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 10 940529
DMA (daily moving average) of Kafl 10 940529
| DMA period | DMA value |
| 5 day DMA | 976.45 |
| 12 day DMA | 977.69 |
| 20 day DMA | 975.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 10 940529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.44 | 984.54 | 981.81 |
| 12 day EMA | 975.87 | 980.34 | 978.59 |
| 20 day EMA | 974.77 | 977.24 | 975.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 10 940529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.45 | 981.2 | 978.2 |
| 12 day SMA | 977.69 | 980.09 | 977.59 |
| 20 day SMA | 975.22 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl10 940529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
