ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kafl27 940525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 27 940525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl27

Strong intraday Stock price targets for Kafl27 are 1075 and 1075

Intraday Target 11075
Intraday Target 21075
Intraday Target 31075
Intraday Target 41075
Intraday Target 51075

Daily price and volume Kafl 27

Date Closing Open Range Volume
Fri 17 July 2026 1075.00 (0.37%) 1075.00 1075.00 - 1075.00 0.2699 times
Wed 15 July 2026 1071.00 (1.9%) 980.00 980.00 - 1071.12 1.4845 times
Mon 11 May 2026 1051.00 (1.06%) 1045.00 1045.00 - 1051.00 1.8219 times
Thu 07 May 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.4723 times
Mon 13 April 2026 1040.00 (3.9%) 1010.00 1010.00 - 1040.00 0.7557 times
Fri 10 April 2026 1001.00 (0.09%) 1000.00 1000.00 - 1001.00 0.135 times
Mon 09 February 2026 1000.07 (-0.49%) 1004.00 1000.00 - 1005.00 0.3374 times
Tue 03 February 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0675 times
Tue 20 January 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 1.6194 times
Fri 16 January 2026 1005.00 (2.55%) 980.00 980.00 - 1007.00 3.0364 times
Fri 19 December 2025 980.00 (0%) 980.00 980.00 - 980.00 0.8232 times

 Daily chart Kafl27

Weekly price and charts Kafl27

Strong weekly Stock price targets for Kafl27 940525 are 1027.5 and 1122.5

Weekly Target 1948.33
Weekly Target 21011.67
Weekly Target 31043.3333333333
Weekly Target 41106.67
Weekly Target 51138.33

Weekly price and volumes for Kafl 27

Date Closing Open Range Volume
Fri 17 July 2026 1075.00 (3.37%) 1045.00 980.00 - 1075.00 2.2747 times
Thu 07 May 2026 1040.00 (3.9%) 1010.00 1010.00 - 1040.00 0.7811 times
Fri 10 April 2026 1001.00 (-0.4%) 1004.00 1000.00 - 1005.00 0.3004 times
Tue 03 February 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0429 times
Tue 20 January 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 1.03 times
Fri 16 January 2026 1005.00 (2.55%) 980.00 980.00 - 1007.00 1.9313 times
Fri 19 December 2025 980.00 (0%) 1000.00 980.00 - 1000.00 1.0558 times
Thu 13 November 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0858 times
Fri 07 November 2025 980.00 (0%) 985.00 980.00 - 985.00 0.6953 times
Thu 09 October 2025 980.00 (1.03%) 970.00 970.00 - 980.00 1.8026 times
Wed 01 October 2025 970.00 (0%) 945.75 945.75 - 980.00 0.9442 times

 weekly chart Kafl27

Monthly price and charts Kafl27

Strong monthly Stock price targets for Kafl27 940525 are 1027.5 and 1122.5

Monthly Target 1948.33
Monthly Target 21011.67
Monthly Target 31043.3333333333
Monthly Target 41106.67
Monthly Target 51138.33

Monthly price and volumes Kafl 27

Date Closing Open Range Volume
Fri 17 July 2026 1075.00 (2.28%) 980.00 980.00 - 1075.00 0.8771 times
Mon 11 May 2026 1051.00 (1.06%) 1040.00 1040.00 - 1051.00 1.1469 times
Mon 13 April 2026 1040.00 (3.99%) 1000.00 1000.00 - 1040.00 0.4453 times
Mon 09 February 2026 1000.07 (-0.49%) 1005.00 1000.00 - 1005.00 0.2024 times
Tue 20 January 2026 1005.00 (2.55%) 980.00 980.00 - 1007.00 2.3276 times
Fri 19 December 2025 980.00 (0%) 980.00 980.00 - 980.00 0.4116 times
Thu 27 November 2025 980.00 (0%) 980.00 980.00 - 1000.00 0.8231 times
Wed 15 October 2025 980.00 (0%) 970.00 970.00 - 985.00 1.6934 times
Mon 29 September 2025 980.00 (0%) 912.00 912.00 - 980.00 1.0727 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart Kafl27

Yearly price and charts Kafl27

Strong yearly Stock price targets for Kafl27 940525 are 1027.5 and 1122.5

Yearly Target 1948.33
Yearly Target 21011.67
Yearly Target 31043.3333333333
Yearly Target 41106.67
Yearly Target 51138.33

Yearly price and volumes Kafl 27

Date Closing Open Range Volume
Fri 17 July 2026 1075.00 (9.69%) 980.00 980.00 - 1075.00 1.1109 times
Fri 19 December 2025 980.00 (0%) 912.00 912.00 - 1000.00 0.8891 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Kafl27

Tomorrow's movement Prediction of Kafl 27 940525 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1028.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kafl 27 940525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kafl 27 940525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1055

Tomorrow's movement Prediction of Kafl 27 940525 is strongly bullish. It has broken a strong resistance of 1005 and is expected to move up further.

Munafa value: 90 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1004 and price is deviating by 33 points

Upper Bollinger band is at 1069 and lower is at 939, while middle bands are at 972 and 1037

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kafl27 (940525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kafl27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kafl27 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kafl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kafl27 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kafl27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1029.15 and Kafl27 940525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kafl27 940525 stock. Volume based technical analysis of Kafl27 940525 stock is negative.

Kafl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kafl 27 940525

DMA (daily moving average) of Kafl 27 940525

DMA period DMA value
5 day DMA 1055.4
12 day DMA 1021.09
20 day DMA 1003.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 27 940525

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.811044.711031.57
12 day EMA1028.761020.351011.14
20 day EMA1007.161000.02992.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 27 940525

SMA period SMA current SMA prev SMA prev2
5 day SMA1055.41040.61026.41
12 day SMA1021.091013.171005.59
20 day SMA1003.65998.4
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kafl27 940525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kafl27 940525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top