Kafl27 940525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 27 940525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940525
- 940525 Experts view
- Tomorrow's Movement 940525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl27
Strong intraday Stock price targets for Kafl27 are 1035.5 and 1124.5
| Intraday Target 1 | 961.33 |
| Intraday Target 2 | 1020.67 |
| Intraday Target 3 | 1050.3333333333 |
| Intraday Target 4 | 1109.67 |
| Intraday Target 5 | 1139.33 |
Daily price and volume Kafl 27
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1080.00 (8.98%) | 991.00 | 991.00 - 1080.00 | 0.4494 times | Fri 14 August 2026 | 991.00 (-8.16%) | 991.00 | 991.00 - 991.00 | 1.4607 times | Fri 31 July 2026 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.4494 times | Wed 29 July 2026 | 1079.00 (0.37%) | 1079.00 | 1079.00 - 1079.00 | 0.2247 times | Tue 28 July 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.4494 times | Mon 27 July 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.2247 times | Fri 17 July 2026 | 1075.00 (0.37%) | 1075.00 | 1075.00 - 1075.00 | 0.4494 times | Wed 15 July 2026 | 1071.00 (1.9%) | 980.00 | 980.00 - 1071.12 | 2.4719 times | Mon 11 May 2026 | 1051.00 (1.06%) | 1045.00 | 1045.00 - 1051.00 | 3.0337 times | Thu 07 May 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.7865 times | Mon 13 April 2026 | 1040.00 (3.9%) | 1010.00 | 1010.00 - 1040.00 | 1.2584 times |
Weekly price and charts Kafl27
Strong weekly Stock price targets for Kafl27 940525 are 1035.5 and 1124.5
| Weekly Target 1 | 961.33 |
| Weekly Target 2 | 1020.67 |
| Weekly Target 3 | 1050.3333333333 |
| Weekly Target 4 | 1109.67 |
| Weekly Target 5 | 1139.33 |
Weekly price and volumes for Kafl 27
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1080.00 (8.98%) | 991.00 | 991.00 - 1080.00 | 0.1982 times | Fri 14 August 2026 | 991.00 (-8.16%) | 991.00 | 991.00 - 991.00 | 0.6442 times | Fri 31 July 2026 | 1079.00 (0.37%) | 1075.00 | 1075.00 - 1079.00 | 0.5946 times | Fri 17 July 2026 | 1075.00 (3.37%) | 1045.00 | 980.00 - 1075.00 | 2.6264 times | Thu 07 May 2026 | 1040.00 (3.9%) | 1010.00 | 1010.00 - 1040.00 | 0.9019 times | Fri 10 April 2026 | 1001.00 (-0.4%) | 1004.00 | 1000.00 - 1005.00 | 0.3469 times | Tue 03 February 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0496 times | Tue 20 January 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.1893 times | Fri 16 January 2026 | 1005.00 (2.55%) | 980.00 | 980.00 - 1007.00 | 2.2299 times | Fri 19 December 2025 | 980.00 (0%) | 1000.00 | 980.00 - 1000.00 | 1.219 times | Thu 13 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0991 times |
Monthly price and charts Kafl27
Strong monthly Stock price targets for Kafl27 940525 are 1035.5 and 1124.5
| Monthly Target 1 | 961.33 |
| Monthly Target 2 | 1020.67 |
| Monthly Target 3 | 1050.3333333333 |
| Monthly Target 4 | 1109.67 |
| Monthly Target 5 | 1139.33 |
Monthly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1080.00 (0.09%) | 991.00 | 991.00 - 1080.00 | 0.5747 times | Fri 31 July 2026 | 1079.00 (2.66%) | 980.00 | 980.00 - 1079.00 | 1.2847 times | Mon 11 May 2026 | 1051.00 (1.06%) | 1040.00 | 1040.00 - 1051.00 | 1.1494 times | Mon 13 April 2026 | 1040.00 (3.99%) | 1000.00 | 1000.00 - 1040.00 | 0.4462 times | Mon 09 February 2026 | 1000.07 (-0.49%) | 1005.00 | 1000.00 - 1005.00 | 0.2028 times | Tue 20 January 2026 | 1005.00 (2.55%) | 980.00 | 980.00 - 1007.00 | 2.3327 times | Fri 19 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4124 times | Thu 27 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.8249 times | Wed 15 October 2025 | 980.00 (0%) | 970.00 | 970.00 - 985.00 | 1.6971 times | Mon 29 September 2025 | 980.00 (0%) | 912.00 | 912.00 - 980.00 | 1.0751 times | Wed 09 September 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl27
Strong yearly Stock price targets for Kafl27 940525 are 1030 and 1130
| Yearly Target 1 | 946.67 |
| Yearly Target 2 | 1013.33 |
| Yearly Target 3 | 1046.6666666667 |
| Yearly Target 4 | 1113.33 |
| Yearly Target 5 | 1146.67 |
Yearly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1080.00 (10.2%) | 980.00 | 980.00 - 1080.00 | 1.1981 times | Fri 19 December 2025 | 980.00 (0%) | 912.00 | 912.00 - 1000.00 | 0.8019 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl27
Tomorrow's movement Prediction of Kafl 27 940525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1048.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 27 940525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kafl 27 940525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kafl 27 940525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 991
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1030 and price is deviating by 40 points
Upper Bollinger band is at 1109 and lower is at 952, while middle bands are at 991 and 1069
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kafl27 (940525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kafl27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kafl27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kafl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kafl27 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kafl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.2 and Kafl27 940525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kafl27 940525 stock. Volume based technical analysis of Kafl27 940525 stock is negative.
Kafl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 27 940525
DMA (daily moving average) of Kafl 27 940525
| DMA period | DMA value |
| 5 day DMA | 1060.8 |
| 12 day DMA | 1054.75 |
| 20 day DMA | 1029.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 27 940525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.21 | 1045.82 | 1073.23 |
| 12 day EMA | 1048.67 | 1042.98 | 1052.43 |
| 20 day EMA | 1031.61 | 1026.52 | 1030.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 27 940525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.8 | 1059.8 | 1076.6 |
| 12 day SMA | 1054.75 | 1048.09 | 1049.26 |
| 20 day SMA | 1029.6 | 1024.6 | 1024.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


