ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kafl27 940525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 27 940525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl27

Strong intraday Stock price targets for Kafl27 are 1048 and 1054

Intraday Target 11043
Intraday Target 21047
Intraday Target 31049
Intraday Target 41053
Intraday Target 51055

Daily price and volume Kafl 27

Date Closing Open Range Volume
Mon 11 May 2026 1051.00 (1.06%) 1045.00 1045.00 - 1051.00 1.9795 times
Thu 07 May 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.5132 times
Mon 13 April 2026 1040.00 (3.9%) 1010.00 1010.00 - 1040.00 0.8211 times
Fri 10 April 2026 1001.00 (0.09%) 1000.00 1000.00 - 1001.00 0.1466 times
Mon 09 February 2026 1000.07 (-0.49%) 1004.00 1000.00 - 1005.00 0.3666 times
Tue 03 February 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0733 times
Tue 20 January 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 1.7595 times
Fri 16 January 2026 1005.00 (2.55%) 980.00 980.00 - 1007.00 3.2991 times
Fri 19 December 2025 980.00 (0%) 980.00 980.00 - 980.00 0.8944 times
Thu 27 November 2025 980.00 (0%) 990.00 980.00 - 990.00 0.1466 times
Wed 26 November 2025 980.00 (0%) 1000.00 980.00 - 1000.00 0.7625 times

 Daily chart Kafl27

Weekly price and charts Kafl27

Strong weekly Stock price targets for Kafl27 940525 are 1048 and 1054

Weekly Target 11043
Weekly Target 21047
Weekly Target 31049
Weekly Target 41053
Weekly Target 51055

Weekly price and volumes for Kafl 27

Date Closing Open Range Volume
Mon 11 May 2026 1051.00 (1.06%) 1045.00 1045.00 - 1051.00 1.3043 times
Thu 07 May 2026 1040.00 (3.9%) 1010.00 1010.00 - 1040.00 0.8792 times
Fri 10 April 2026 1001.00 (-0.4%) 1004.00 1000.00 - 1005.00 0.3382 times
Tue 03 February 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0483 times
Tue 20 January 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 1.1594 times
Fri 16 January 2026 1005.00 (2.55%) 980.00 980.00 - 1007.00 2.1739 times
Fri 19 December 2025 980.00 (0%) 1000.00 980.00 - 1000.00 1.1884 times
Thu 13 November 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0966 times
Fri 07 November 2025 980.00 (0%) 985.00 980.00 - 985.00 0.7826 times
Thu 09 October 2025 980.00 (1.03%) 970.00 970.00 - 980.00 2.029 times
Wed 01 October 2025 970.00 (0%) 945.75 945.75 - 980.00 1.0628 times

 weekly chart Kafl27

Monthly price and charts Kafl27

Strong monthly Stock price targets for Kafl27 940525 are 1045.5 and 1056.5

Monthly Target 11036.33
Monthly Target 21043.67
Monthly Target 31047.3333333333
Monthly Target 41054.67
Monthly Target 51058.33

Monthly price and volumes Kafl 27

Date Closing Open Range Volume
Mon 11 May 2026 1051.00 (1.06%) 1040.00 1040.00 - 1051.00 1.1296 times
Mon 13 April 2026 1040.00 (3.99%) 1000.00 1000.00 - 1040.00 0.4385 times
Mon 09 February 2026 1000.07 (-0.49%) 1005.00 1000.00 - 1005.00 0.1993 times
Tue 20 January 2026 1005.00 (2.55%) 980.00 980.00 - 1007.00 2.2924 times
Fri 19 December 2025 980.00 (0%) 980.00 980.00 - 980.00 0.4053 times
Thu 27 November 2025 980.00 (0%) 980.00 980.00 - 1000.00 0.8106 times
Wed 15 October 2025 980.00 (0%) 970.00 970.00 - 985.00 1.6678 times
Mon 29 September 2025 980.00 (0%) 912.00 912.00 - 980.00 1.0565 times
Thu 14 May 2026 (0%) - 0 times

 monthly chart Kafl27

Yearly price and charts Kafl27

Strong yearly Stock price targets for Kafl27 940525 are 1015.5 and 1086.5

Yearly Target 1956.33
Yearly Target 21003.67
Yearly Target 31027.3333333333
Yearly Target 41074.67
Yearly Target 51098.33

Yearly price and volumes Kafl 27

Date Closing Open Range Volume
Mon 11 May 2026 1051.00 (7.24%) 980.00 980.00 - 1051.00 1.015 times
Fri 19 December 2025 980.00 (0%) 912.00 912.00 - 1000.00 0.985 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Kafl27

Tomorrow's movement Prediction of Kafl 27 940525 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1011.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kafl 27 940525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kafl 27 940525 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kafl 27 940525 is strongly bullish. It has broken a strong resistance of 1005 and is expected to move up further.

Munafa value: 85 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 25 points

Upper Bollinger band is at 49 and lower is at -48, while middle bands are at -24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kafl27 (940525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kafl27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kafl27 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kafl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kafl27 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kafl27 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.93 and Kafl27 940525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kafl27 940525 stock. Volume based technical analysis of Kafl27 940525 stock is negative.

Kafl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kafl 27 940525

DMA (daily moving average) of Kafl 27 940525

DMA period DMA value
5 day DMA 1026.41
12 day DMA 1005.59
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 27 940525

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.571021.851012.77
12 day EMA1011.141003.89997.33
20 day EMA992.55986.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 27 940525

SMA period SMA current SMA prev SMA prev2
5 day SMA1026.411017.211010.21
12 day SMA1005.59999.67994.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kafl27 940525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kafl27 940525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top