ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kafl27 940525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 27 940525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl27

Strong intraday Stock price targets for Kafl27 are 1035.5 and 1124.5

Intraday Target 1961.33
Intraday Target 21020.67
Intraday Target 31050.3333333333
Intraday Target 41109.67
Intraday Target 51139.33

Daily price and volume Kafl 27

Date Closing Open Range Volume
Fri 21 August 2026 1080.00 (8.98%) 991.00 991.00 - 1080.00 0.4494 times
Fri 14 August 2026 991.00 (-8.16%) 991.00 991.00 - 991.00 1.4607 times
Fri 31 July 2026 1079.00 (0%) 1079.00 1079.00 - 1079.00 0.4494 times
Wed 29 July 2026 1079.00 (0.37%) 1079.00 1079.00 - 1079.00 0.2247 times
Tue 28 July 2026 1075.00 (0%) 1075.00 1075.00 - 1075.00 0.4494 times
Mon 27 July 2026 1075.00 (0%) 1075.00 1075.00 - 1075.00 0.2247 times
Fri 17 July 2026 1075.00 (0.37%) 1075.00 1075.00 - 1075.00 0.4494 times
Wed 15 July 2026 1071.00 (1.9%) 980.00 980.00 - 1071.12 2.4719 times
Mon 11 May 2026 1051.00 (1.06%) 1045.00 1045.00 - 1051.00 3.0337 times
Thu 07 May 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.7865 times
Mon 13 April 2026 1040.00 (3.9%) 1010.00 1010.00 - 1040.00 1.2584 times

 Daily chart Kafl27

Weekly price and charts Kafl27

Strong weekly Stock price targets for Kafl27 940525 are 1035.5 and 1124.5

Weekly Target 1961.33
Weekly Target 21020.67
Weekly Target 31050.3333333333
Weekly Target 41109.67
Weekly Target 51139.33

Weekly price and volumes for Kafl 27

Date Closing Open Range Volume
Fri 21 August 2026 1080.00 (8.98%) 991.00 991.00 - 1080.00 0.1982 times
Fri 14 August 2026 991.00 (-8.16%) 991.00 991.00 - 991.00 0.6442 times
Fri 31 July 2026 1079.00 (0.37%) 1075.00 1075.00 - 1079.00 0.5946 times
Fri 17 July 2026 1075.00 (3.37%) 1045.00 980.00 - 1075.00 2.6264 times
Thu 07 May 2026 1040.00 (3.9%) 1010.00 1010.00 - 1040.00 0.9019 times
Fri 10 April 2026 1001.00 (-0.4%) 1004.00 1000.00 - 1005.00 0.3469 times
Tue 03 February 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0496 times
Tue 20 January 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 1.1893 times
Fri 16 January 2026 1005.00 (2.55%) 980.00 980.00 - 1007.00 2.2299 times
Fri 19 December 2025 980.00 (0%) 1000.00 980.00 - 1000.00 1.219 times
Thu 13 November 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0991 times

 weekly chart Kafl27

Monthly price and charts Kafl27

Strong monthly Stock price targets for Kafl27 940525 are 1035.5 and 1124.5

Monthly Target 1961.33
Monthly Target 21020.67
Monthly Target 31050.3333333333
Monthly Target 41109.67
Monthly Target 51139.33

Monthly price and volumes Kafl 27

Date Closing Open Range Volume
Fri 21 August 2026 1080.00 (0.09%) 991.00 991.00 - 1080.00 0.5747 times
Fri 31 July 2026 1079.00 (2.66%) 980.00 980.00 - 1079.00 1.2847 times
Mon 11 May 2026 1051.00 (1.06%) 1040.00 1040.00 - 1051.00 1.1494 times
Mon 13 April 2026 1040.00 (3.99%) 1000.00 1000.00 - 1040.00 0.4462 times
Mon 09 February 2026 1000.07 (-0.49%) 1005.00 1000.00 - 1005.00 0.2028 times
Tue 20 January 2026 1005.00 (2.55%) 980.00 980.00 - 1007.00 2.3327 times
Fri 19 December 2025 980.00 (0%) 980.00 980.00 - 980.00 0.4124 times
Thu 27 November 2025 980.00 (0%) 980.00 980.00 - 1000.00 0.8249 times
Wed 15 October 2025 980.00 (0%) 970.00 970.00 - 985.00 1.6971 times
Mon 29 September 2025 980.00 (0%) 912.00 912.00 - 980.00 1.0751 times
Wed 09 September 2026 (0%) - 0 times

 monthly chart Kafl27

Yearly price and charts Kafl27

Strong yearly Stock price targets for Kafl27 940525 are 1030 and 1130

Yearly Target 1946.67
Yearly Target 21013.33
Yearly Target 31046.6666666667
Yearly Target 41113.33
Yearly Target 51146.67

Yearly price and volumes Kafl 27

Date Closing Open Range Volume
Fri 21 August 2026 1080.00 (10.2%) 980.00 980.00 - 1080.00 1.1981 times
Fri 19 December 2025 980.00 (0%) 912.00 912.00 - 1000.00 0.8019 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Kafl27

Tomorrow's movement Prediction of Kafl 27 940525 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1048.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kafl 27 940525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kafl 27 940525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kafl 27 940525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 991

Munafa value: 100 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1030 and price is deviating by 40 points

Upper Bollinger band is at 1109 and lower is at 952, while middle bands are at 991 and 1069

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kafl27 (940525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kafl27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kafl27 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kafl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kafl27 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kafl27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1052.2 and Kafl27 940525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kafl27 940525 stock. Volume based technical analysis of Kafl27 940525 stock is negative.

Kafl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kafl 27 940525

DMA (daily moving average) of Kafl 27 940525

DMA period DMA value
5 day DMA 1060.8
12 day DMA 1054.75
20 day DMA 1029.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 27 940525

EMA period EMA current EMA prev EMA prev2
5 day EMA1057.211045.821073.23
12 day EMA1048.671042.981052.43
20 day EMA1031.611026.521030.26
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 27 940525

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.81059.81076.6
12 day SMA1054.751048.091049.26
20 day SMA1029.61024.61024.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kafl27 940525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kafl27 940525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top