ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940525 Historical charts - KAFL-27-11-26-NCD

Historical charts for Stock 940525 - Share KAFL-27-11-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 985

940525 Indicators & signals

Recent prices of 940525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1005.00 980.00 to 1007.00 2.55% 4.21 times
19 Fri Dec 2025 980.00 980.00 to 980.00 0% 1.14 times
27 Thu Nov 2025 980.00 980.00 to 990.00 0% 0.19 times
26 Wed Nov 2025 980.00 980.00 to 1000.00 0% 0.97 times
13 Thu Nov 2025 980.00 980.00 to 980.00 0% 0.19 times
07 Fri Nov 2025 980.00 980.00 to 980.00 0% 0.94 times
15 Wed Oct 2025 980.00 980.00 to 985.00 0% 0.58 times
09 Thu Oct 2025 980.00 980.00 to 980.00 1.03% 0.19 times
07 Tue Oct 2025 970.00 970.00 to 970.00 0% 3.75 times
01 Wed Oct 2025 970.00 970.00 to 970.00 -1.02% 0.19 times
29 Mon Sep 2025 980.00 945.75 to 980.00 1.03% 1.87 times
25 Thu Sep 2025 970.00 970.00 to 970.00 0% 0.19 times

Technical analysis forecast of 940525 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940525 940525 at this time. Stock is rising and might rise more.

It appears as if 940525 940525 gave a large move recently.

Stock of 940525 (940525) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940525 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940525 Historical charts - Share KAFL-27-11-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940525 Historical charts - Share KAFL-27-11-26-NCD

 

Back to top