ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940525 Historical charts - KAFL-27-11-26-NCD

Historical charts for Stock 940525 - Share KAFL-27-11-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1059.14
  • 12Day Average: 1066.73
  • 20Day Average: 1043.84

940525 Indicators & signals

Indicator MACD (12,26,9)

1061.14, 1027.91, 0
Indicator MACD is in positive zone

Indicator ADX (14)

36.01, 54.24, 25.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 1108.60 1108.60 to 1108.60 0.05% 1.79 times
05 Mon Oct 2026 1108.10 1108.10 to 1108.10 9.93% 0.9 times
29 Tue Sep 2026 1008.00 1008.00 to 1008.00 -6.67% 0.9 times
21 Fri Aug 2026 1080.00 991.00 to 1080.00 8.98% 0.6 times
14 Fri Aug 2026 991.00 991.00 to 991.00 -8.16% 1.94 times
31 Fri Jul 2026 1079.00 1079.00 to 1079.00 0% 0.6 times
29 Wed Jul 2026 1079.00 1079.00 to 1079.00 0.37% 0.3 times
28 Tue Jul 2026 1075.00 1075.00 to 1075.00 0% 0.6 times
27 Mon Jul 2026 1075.00 1075.00 to 1075.00 0% 0.3 times
17 Fri Jul 2026 1075.00 1075.00 to 1075.00 0.37% 0.6 times
15 Wed Jul 2026 1071.00 980.00 to 1071.12 1.9% 3.28 times
11 Mon May 2026 1051.00 1045.00 to 1051.00 1.06% 4.03 times

Technical analysis forecast of 940525 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940525 940525 at this time. Stock is rising and might rise more.

It appears as if 940525 940525 gave a large move recently.

Stock of 940525 (940525) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940525 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940525 stays above 1083.9, but if it comes below 1083.9, then a intra day sell could be more profitable.
If you take a sell trade below 1083.9, then use 1083.9 as stoploss and 1043.69 as target. However if you take a buy trade in 940525, then use 1083.9 as stoploss and 1132.1 as target.

Tomorrow's movement Prediction of 940525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008

Tomorrow's movement Prediction of 940525 is strongly bullish. It has broken a strong resistance of 1075 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940525 Historical charts - Share KAFL-27-11-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940525 Historical charts - Share KAFL-27-11-26-NCD

 

Back to top