ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940525 Historical charts - KAFL-27-11-26-NCD

Historical charts for Stock 940525 - Share KAFL-27-11-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1053.22
  • 12Day Average: 1061.01
  • 20Day Average: 1037.41

940525 Indicators & signals

Indicator MACD (12,26,9)

1052.51, 1021.45, 0
Indicator MACD is in positive zone

Indicator ADX (14)

35.9, 54.19, 25.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1108.10 1108.10 to 1108.10 9.93% 0.68 times
29 Tue Sep 2026 1008.00 1008.00 to 1008.00 -6.67% 0.68 times
21 Fri Aug 2026 1080.00 991.00 to 1080.00 8.98% 0.45 times
14 Fri Aug 2026 991.00 991.00 to 991.00 -8.16% 1.48 times
31 Fri Jul 2026 1079.00 1079.00 to 1079.00 0% 0.45 times
29 Wed Jul 2026 1079.00 1079.00 to 1079.00 0.37% 0.23 times
28 Tue Jul 2026 1075.00 1075.00 to 1075.00 0% 0.45 times
27 Mon Jul 2026 1075.00 1075.00 to 1075.00 0% 0.23 times
17 Fri Jul 2026 1075.00 1075.00 to 1075.00 0.37% 0.45 times
15 Wed Jul 2026 1071.00 980.00 to 1071.12 1.9% 2.5 times
11 Mon May 2026 1051.00 1045.00 to 1051.00 1.06% 3.07 times
07 Thu May 2026 1040.00 1040.00 to 1040.00 0% 0.8 times

Technical analysis forecast of 940525 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940525 940525 at this time. Stock is rising and might rise more.

It appears as if 940525 940525 gave a large move recently.

Stock of 940525 (940525) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940525 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1123.9, for a target of 1076.4 or 1036.86

Tomorrow's movement Prediction of 940525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940525 Historical charts - Share KAFL-27-11-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940525 Historical charts - Share KAFL-27-11-26-NCD

 

Back to top