ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 985 and 995

Intraday Target 1983.33
Intraday Target 2986.67
Intraday Target 3993.33333333333
Intraday Target 4996.67
Intraday Target 51003.33

Daily price and volume Efsl 10

Date Closing Open Range Volume
Wed 09 September 2026 990.00 (-1%) 1000.00 990.00 - 1000.00 0.5803 times
Fri 04 September 2026 1000.00 (1.49%) 1000.00 1000.00 - 1000.00 5.5609 times
Thu 03 September 2026 985.30 (-2.45%) 1006.00 985.30 - 1006.00 0.2418 times
Wed 02 September 2026 1010.00 (1.61%) 995.00 970.00 - 1010.00 0.2901 times
Mon 24 August 2026 994.00 (1.22%) 985.00 983.00 - 999.99 0.5803 times
Thu 20 August 2026 982.00 (-0.81%) 990.00 982.00 - 990.00 1.0638 times
Tue 18 August 2026 990.00 (-1%) 978.00 978.00 - 990.00 0.1934 times
Mon 17 August 2026 1000.00 (5.26%) 995.00 995.00 - 1000.00 1.1509 times
Mon 10 August 2026 950.00 (-5.47%) 950.00 950.00 - 950.00 0.2901 times
Fri 07 August 2026 1005.00 (-0.07%) 1005.00 1005.00 - 1005.00 0.0484 times
Thu 06 August 2026 1005.72 (-0.23%) 1000.10 1000.10 - 1010.71 0.4352 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940519 are 985 and 995

Weekly Target 1983.33
Weekly Target 2986.67
Weekly Target 3993.33333333333
Weekly Target 4996.67
Weekly Target 51003.33

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Wed 09 September 2026 990.00 (-1%) 1000.00 990.00 - 1000.00 0.2191 times
Fri 04 September 2026 1000.00 (1.83%) 985.00 970.00 - 1010.00 2.5201 times
Thu 20 August 2026 982.00 (3.37%) 995.00 978.00 - 1000.00 0.9094 times
Mon 10 August 2026 950.00 (-5.47%) 950.00 950.00 - 950.00 0.1096 times
Fri 07 August 2026 1005.00 (0.5%) 1000.00 985.00 - 1010.71 0.6939 times
Thu 23 July 2026 1000.00 (1.52%) 995.30 995.00 - 1000.01 1.9467 times
Thu 16 July 2026 985.00 (-1.5%) 1000.00 950.00 - 1005.32 0.4456 times
Thu 09 July 2026 1000.00 (-6.12%) 1071.20 985.00 - 1084.80 2.5822 times
Fri 03 July 2026 1065.20 (-1%) 1076.00 1051.00 - 1076.00 0.3908 times
Mon 22 June 2026 1076.00 (1.01%) 1065.20 1065.20 - 1076.00 0.1826 times
Fri 19 June 2026 1065.20 (0.44%) 1061.51 1061.20 - 1070.00 0.5186 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940519 are 960 and 1000

Monthly Target 1950
Monthly Target 2970
Monthly Target 3990
Monthly Target 41010
Monthly Target 51030

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Wed 09 September 2026 990.00 (-0.4%) 995.00 970.00 - 1010.00 0.4919 times
Mon 24 August 2026 994.00 (-0.2%) 1005.00 950.00 - 1010.71 0.2916 times
Mon 27 July 2026 996.00 (-6.04%) 1070.00 950.00 - 1084.80 1.0793 times
Tue 30 June 2026 1060.00 (1.9%) 1040.20 1040.20 - 1076.00 0.4405 times
Fri 29 May 2026 1040.20 (0.55%) 1034.20 1034.20 - 1058.80 0.4833 times
Thu 30 April 2026 1034.50 (1.26%) 1020.20 1006.80 - 1090.00 2.0887 times
Mon 30 March 2026 1021.61 (0.11%) 1020.50 1016.50 - 1034.80 0.8462 times
Fri 27 February 2026 1020.50 (0.88%) 1011.33 990.00 - 1030.00 1.4129 times
Fri 30 January 2026 1011.61 (0.8%) 1004.00 1002.50 - 1035.00 1.1392 times
Wed 31 December 2025 1003.60 (1.17%) 992.00 972.00 - 1035.00 1.7265 times
Fri 28 November 2025 992.00 (-1.7%) 1002.00 965.01 - 1020.00 1.0358 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 940519 are 900 and 1040

Yearly Target 1870
Yearly Target 2930
Yearly Target 31010
Yearly Target 41070
Yearly Target 51150

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Wed 09 September 2026 990.00 (-1.36%) 1004.00 950.00 - 1090.00 1.0298 times
Wed 31 December 2025 1003.60 (0%) 970.20 938.84 - 1035.00 0.9702 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 940519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 995.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 10 940519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Efsl 10 940519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 996 and price is deviating by 13 points

Upper Bollinger band is at 1022 and lower is at 970, while middle bands are at 983 and 1009

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Efsl10 (940519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Efsl10 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Efsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl10 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Efsl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.47 and Efsl10 940519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsl10 940519 stock. Volume based technical analysis of Efsl10 940519 stock is negative.

Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 940519

DMA (daily moving average) of Efsl 10 940519

DMA period DMA value
5 day DMA 995.86
12 day DMA 993.34
20 day DMA 995.3
35 day DMA 1023.8
50 day DMA 1031.63
100 day DMA 1028.01
150 day DMA 1018.98
200 day DMA 1007.8

EMA (exponential moving average) of Efsl 10 940519

EMA period EMA current EMA prev EMA prev2
5 day EMA993.45995.18992.77
12 day EMA995.85996.91996.35
20 day EMA1002.611003.941004.36
35 day EMA1013.871015.281016.18
50 day EMA1029.761031.381032.66

SMA (simple moving average) of Efsl 10 940519

SMA period SMA current SMA prev SMA prev2
5 day SMA995.86994.26992.26
12 day SMA993.34993.84993.84
20 day SMA995.3996.051000.29
35 day SMA1023.81025.741026.89
50 day SMA1031.631032.831033.52
100 day SMA1028.011028.221028.52
150 day SMA1018.981019.11019.16
200 day SMA1007.81007.641007.45

Videos related to: Efsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top