Efsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940519
- 940519 Experts view
- Tomorrow's Movement 940519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 984 and 996
| Intraday Target 1 | 974 |
| Intraday Target 2 | 982 |
| Intraday Target 3 | 986 |
| Intraday Target 4 | 994 |
| Intraday Target 5 | 998 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 990.00 (-1%) | 978.00 | 978.00 - 990.00 | 0.2242 times | Mon 17 August 2026 | 1000.00 (5.26%) | 995.00 | 995.00 - 1000.00 | 1.3341 times | Mon 10 August 2026 | 950.00 (-5.47%) | 950.00 | 950.00 - 950.00 | 0.3363 times | Fri 07 August 2026 | 1005.00 (-0.07%) | 1005.00 | 1005.00 - 1005.00 | 0.0561 times | Thu 06 August 2026 | 1005.72 (-0.23%) | 1000.10 | 1000.10 - 1010.71 | 0.5045 times | Tue 04 August 2026 | 1008.00 (1.2%) | 1005.00 | 1005.00 - 1008.00 | 0.2242 times | Mon 27 July 2026 | 996.00 (-0.4%) | 1000.00 | 985.00 - 1000.00 | 1.3453 times | Thu 23 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.01 | 1.3677 times | Wed 22 July 2026 | 1000.00 (0.5%) | 1000.00 | 995.00 - 1000.00 | 3.4753 times | Mon 20 July 2026 | 995.00 (1.02%) | 995.30 | 995.00 - 995.30 | 1.1323 times | Thu 16 July 2026 | 985.00 (-1.99%) | 1005.32 | 950.00 - 1005.32 | 0.2466 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940519 are 973 and 995
| Weekly Target 1 | 967.33 |
| Weekly Target 2 | 978.67 |
| Weekly Target 3 | 989.33333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1011.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 990.00 (4.21%) | 995.00 | 978.00 - 1000.00 | 0.6417 times | Mon 10 August 2026 | 950.00 (-5.47%) | 950.00 | 950.00 - 950.00 | 0.1385 times | Fri 07 August 2026 | 1005.00 (0.5%) | 1000.00 | 985.00 - 1010.71 | 0.8772 times | Thu 23 July 2026 | 1000.00 (1.52%) | 995.30 | 995.00 - 1000.01 | 2.4608 times | Thu 16 July 2026 | 985.00 (-1.5%) | 1000.00 | 950.00 - 1005.32 | 0.5633 times | Thu 09 July 2026 | 1000.00 (-6.12%) | 1071.20 | 985.00 - 1084.80 | 3.2641 times | Fri 03 July 2026 | 1065.20 (-1%) | 1076.00 | 1051.00 - 1076.00 | 0.494 times | Mon 22 June 2026 | 1076.00 (1.01%) | 1065.20 | 1065.20 - 1076.00 | 0.2308 times | Fri 19 June 2026 | 1065.20 (0.44%) | 1061.51 | 1061.20 - 1070.00 | 0.6556 times | Thu 11 June 2026 | 1060.51 (0.26%) | 1058.00 | 1040.20 - 1066.20 | 0.6741 times | Fri 05 June 2026 | 1057.80 (1.69%) | 1040.20 | 1040.20 - 1065.80 | 0.9464 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940519 are 939.65 and 1000.36
| Monthly Target 1 | 922.86 |
| Monthly Target 2 | 956.43 |
| Monthly Target 3 | 983.57 |
| Monthly Target 4 | 1017.14 |
| Monthly Target 5 | 1044.28 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 990.00 (-0.6%) | 1005.00 | 950.00 - 1010.71 | 0.1635 times | Mon 27 July 2026 | 996.00 (-6.04%) | 1070.00 | 950.00 - 1084.80 | 1.0355 times | Tue 30 June 2026 | 1060.00 (1.9%) | 1040.20 | 1040.20 - 1076.00 | 0.4227 times | Fri 29 May 2026 | 1040.20 (0.55%) | 1034.20 | 1034.20 - 1058.80 | 0.4637 times | Thu 30 April 2026 | 1034.50 (1.26%) | 1020.20 | 1006.80 - 1090.00 | 2.004 times | Mon 30 March 2026 | 1021.61 (0.11%) | 1020.50 | 1016.50 - 1034.80 | 0.8118 times | Fri 27 February 2026 | 1020.50 (0.88%) | 1011.33 | 990.00 - 1030.00 | 1.3556 times | Fri 30 January 2026 | 1011.61 (0.8%) | 1004.00 | 1002.50 - 1035.00 | 1.0929 times | Wed 31 December 2025 | 1003.60 (1.17%) | 992.00 | 972.00 - 1035.00 | 1.6565 times | Fri 28 November 2025 | 992.00 (-1.7%) | 1002.00 | 965.01 - 1020.00 | 0.9938 times | Fri 31 October 2025 | 1009.17 (4.41%) | 966.50 | 952.00 - 1020.00 | 1.1333 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 940519 are 900 and 1040
| Yearly Target 1 | 870 |
| Yearly Target 2 | 930 |
| Yearly Target 3 | 1010 |
| Yearly Target 4 | 1070 |
| Yearly Target 5 | 1150 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 990.00 (-1.36%) | 1004.00 | 950.00 - 1090.00 | 0.9913 times | Wed 31 December 2025 | 1003.60 (0%) | 970.20 | 938.84 - 1035.00 | 1.0087 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 940519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 999.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 10 940519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Efsl 10 940519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Efsl 10 940519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 950
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1015 and price is deviating by 34 points
Upper Bollinger band is at 1082 and lower is at 948, while middle bands are at 982 and 1048
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl10 (940519) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.49 and Efsl10 940519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Efsl10 940519 stock. Volume based technical analysis of Efsl10 940519 stock is negative.
Efsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 940519
DMA (daily moving average) of Efsl 10 940519
| DMA period | DMA value |
| 5 day DMA | 990.14 |
| 12 day DMA | 994.98 |
| 20 day DMA | 1014.5 |
| 35 day DMA | 1033.88 |
| 50 day DMA | 1038.45 |
| 100 day DMA | 1029.84 |
| 150 day DMA | 1018.82 |
| 200 day DMA | 1007.12 |
EMA (exponential moving average) of Efsl 10 940519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.43 | 990.65 | 985.98 |
| 12 day EMA | 999.3 | 1000.99 | 1001.17 |
| 20 day EMA | 1009.78 | 1011.86 | 1013.11 |
| 35 day EMA | 1021 | 1022.82 | 1024.16 |
| 50 day EMA | 1033.17 | 1034.93 | 1036.35 |
SMA (simple moving average) of Efsl 10 940519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.14 | 993.74 | 992.94 |
| 12 day SMA | 994.98 | 996.23 | 996.23 |
| 20 day SMA | 1014.5 | 1018.8 | 1022.06 |
| 35 day SMA | 1033.88 | 1035.31 | 1036.29 |
| 50 day SMA | 1038.45 | 1039.45 | 1040.09 |
| 100 day SMA | 1029.84 | 1030.06 | 1030.22 |
| 150 day SMA | 1018.82 | 1018.77 | 1018.58 |
| 200 day SMA | 1007.12 | 1006.95 | 1006.76 |


