Efsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940519
- 940519 Experts view
- Tomorrow's Movement 940519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 985 and 995
| Intraday Target 1 | 983.33 |
| Intraday Target 2 | 986.67 |
| Intraday Target 3 | 993.33333333333 |
| Intraday Target 4 | 996.67 |
| Intraday Target 5 | 1003.33 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.5803 times | Fri 04 September 2026 | 1000.00 (1.49%) | 1000.00 | 1000.00 - 1000.00 | 5.5609 times | Thu 03 September 2026 | 985.30 (-2.45%) | 1006.00 | 985.30 - 1006.00 | 0.2418 times | Wed 02 September 2026 | 1010.00 (1.61%) | 995.00 | 970.00 - 1010.00 | 0.2901 times | Mon 24 August 2026 | 994.00 (1.22%) | 985.00 | 983.00 - 999.99 | 0.5803 times | Thu 20 August 2026 | 982.00 (-0.81%) | 990.00 | 982.00 - 990.00 | 1.0638 times | Tue 18 August 2026 | 990.00 (-1%) | 978.00 | 978.00 - 990.00 | 0.1934 times | Mon 17 August 2026 | 1000.00 (5.26%) | 995.00 | 995.00 - 1000.00 | 1.1509 times | Mon 10 August 2026 | 950.00 (-5.47%) | 950.00 | 950.00 - 950.00 | 0.2901 times | Fri 07 August 2026 | 1005.00 (-0.07%) | 1005.00 | 1005.00 - 1005.00 | 0.0484 times | Thu 06 August 2026 | 1005.72 (-0.23%) | 1000.10 | 1000.10 - 1010.71 | 0.4352 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940519 are 985 and 995
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.2191 times | Fri 04 September 2026 | 1000.00 (1.83%) | 985.00 | 970.00 - 1010.00 | 2.5201 times | Thu 20 August 2026 | 982.00 (3.37%) | 995.00 | 978.00 - 1000.00 | 0.9094 times | Mon 10 August 2026 | 950.00 (-5.47%) | 950.00 | 950.00 - 950.00 | 0.1096 times | Fri 07 August 2026 | 1005.00 (0.5%) | 1000.00 | 985.00 - 1010.71 | 0.6939 times | Thu 23 July 2026 | 1000.00 (1.52%) | 995.30 | 995.00 - 1000.01 | 1.9467 times | Thu 16 July 2026 | 985.00 (-1.5%) | 1000.00 | 950.00 - 1005.32 | 0.4456 times | Thu 09 July 2026 | 1000.00 (-6.12%) | 1071.20 | 985.00 - 1084.80 | 2.5822 times | Fri 03 July 2026 | 1065.20 (-1%) | 1076.00 | 1051.00 - 1076.00 | 0.3908 times | Mon 22 June 2026 | 1076.00 (1.01%) | 1065.20 | 1065.20 - 1076.00 | 0.1826 times | Fri 19 June 2026 | 1065.20 (0.44%) | 1061.51 | 1061.20 - 1070.00 | 0.5186 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940519 are 960 and 1000
| Monthly Target 1 | 950 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1030 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 990.00 (-0.4%) | 995.00 | 970.00 - 1010.00 | 0.4919 times | Mon 24 August 2026 | 994.00 (-0.2%) | 1005.00 | 950.00 - 1010.71 | 0.2916 times | Mon 27 July 2026 | 996.00 (-6.04%) | 1070.00 | 950.00 - 1084.80 | 1.0793 times | Tue 30 June 2026 | 1060.00 (1.9%) | 1040.20 | 1040.20 - 1076.00 | 0.4405 times | Fri 29 May 2026 | 1040.20 (0.55%) | 1034.20 | 1034.20 - 1058.80 | 0.4833 times | Thu 30 April 2026 | 1034.50 (1.26%) | 1020.20 | 1006.80 - 1090.00 | 2.0887 times | Mon 30 March 2026 | 1021.61 (0.11%) | 1020.50 | 1016.50 - 1034.80 | 0.8462 times | Fri 27 February 2026 | 1020.50 (0.88%) | 1011.33 | 990.00 - 1030.00 | 1.4129 times | Fri 30 January 2026 | 1011.61 (0.8%) | 1004.00 | 1002.50 - 1035.00 | 1.1392 times | Wed 31 December 2025 | 1003.60 (1.17%) | 992.00 | 972.00 - 1035.00 | 1.7265 times | Fri 28 November 2025 | 992.00 (-1.7%) | 1002.00 | 965.01 - 1020.00 | 1.0358 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 940519 are 900 and 1040
| Yearly Target 1 | 870 |
| Yearly Target 2 | 930 |
| Yearly Target 3 | 1010 |
| Yearly Target 4 | 1070 |
| Yearly Target 5 | 1150 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 990.00 (-1.36%) | 1004.00 | 950.00 - 1090.00 | 1.0298 times | Wed 31 December 2025 | 1003.60 (0%) | 970.20 | 938.84 - 1035.00 | 0.9702 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 940519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 995.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 10 940519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Efsl 10 940519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 996 and price is deviating by 13 points
Upper Bollinger band is at 1022 and lower is at 970, while middle bands are at 983 and 1009
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl10 (940519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efsl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.47 and Efsl10 940519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl10 940519 stock. Volume based technical analysis of Efsl10 940519 stock is negative.
Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 940519
DMA (daily moving average) of Efsl 10 940519
| DMA period | DMA value |
| 5 day DMA | 995.86 |
| 12 day DMA | 993.34 |
| 20 day DMA | 995.3 |
| 35 day DMA | 1023.8 |
| 50 day DMA | 1031.63 |
| 100 day DMA | 1028.01 |
| 150 day DMA | 1018.98 |
| 200 day DMA | 1007.8 |
EMA (exponential moving average) of Efsl 10 940519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.45 | 995.18 | 992.77 |
| 12 day EMA | 995.85 | 996.91 | 996.35 |
| 20 day EMA | 1002.61 | 1003.94 | 1004.36 |
| 35 day EMA | 1013.87 | 1015.28 | 1016.18 |
| 50 day EMA | 1029.76 | 1031.38 | 1032.66 |
SMA (simple moving average) of Efsl 10 940519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.86 | 994.26 | 992.26 |
| 12 day SMA | 993.34 | 993.84 | 993.84 |
| 20 day SMA | 995.3 | 996.05 | 1000.29 |
| 35 day SMA | 1023.8 | 1025.74 | 1026.89 |
| 50 day SMA | 1031.63 | 1032.83 | 1033.52 |
| 100 day SMA | 1028.01 | 1028.22 | 1028.52 |
| 150 day SMA | 1018.98 | 1019.1 | 1019.16 |
| 200 day SMA | 1007.8 | 1007.64 | 1007.45 |


