ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940519 Historical charts - EFSL-10.50%-24-7-35-NCD

Historical charts for Stock 940519 - Share EFSL-10.50%-24-7-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000
  • 12Day Average: 1040.12
  • 20Day Average: 1049
  • 50Day Average: 1044.47
  • 100Day Average: 1031.17
  • 150Day Average: 1017.54

940519 Indicators & signals

Indicator MACD (12,26,9)

1028.12, 1040.28, -2.74
Indicator MACD is in negative zone

Indicator ADX (14)

53.31, 17.8, 58.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 940519 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 985.00 950.00 to 1005.32 -1.99% 0.23 times
14 Tue Jul 2026 1005.00 1005.00 to 1005.00 0% 0.31 times
13 Mon Jul 2026 1004.99 961.00 to 1005.00 0.5% 0.73 times
09 Thu Jul 2026 1000.00 985.00 to 1000.00 -0.5% 6.66 times
08 Wed Jul 2026 1005.00 1005.00 to 1005.00 -7.36% 0.04 times
07 Tue Jul 2026 1084.80 1071.20 to 1084.80 1.84% 0.63 times
03 Fri Jul 2026 1065.20 1065.20 to 1075.00 -0.01% 0.23 times
02 Thu Jul 2026 1065.30 1065.30 to 1070.00 0.5% 0.1 times
30 Tue Jun 2026 1060.00 1051.00 to 1060.00 -0.47% 0.21 times
29 Mon Jun 2026 1065.00 1062.20 to 1076.00 -1.02% 0.57 times
22 Mon Jun 2026 1076.00 1065.20 to 1076.00 1.01% 0.52 times
19 Fri Jun 2026 1065.20 1065.20 to 1065.20 0.38% 0.1 times

Technical analysis forecast for 940519 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940519 940519 at this time. Stock is falling and might fall more.

It appears as if 940519 940519 gave a large move recently.

Stock of 940519 (940519) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 940519 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 973.3, for a target of 1008.3 or 1037.5

Tomorrow's movement Prediction of 940519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940519 Historical charts - Share EFSL-10.50%-24-7-35-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940519 Historical charts - Share EFSL-10.50%-24-7-35-NCD

 

Back to top