Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940519 Historical charts - EFSL-10.50%-24-7-35-NCD
Historical charts for Stock 940519 - Share EFSL-10.50%-24-7-35-NCD trades in BSE
Recent prices of 940519 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Wed Sep 2026 | 990.00 | 990.00 to 1000.00 | -1% | 0.59 times |
| 04 Fri Sep 2026 | 1000.00 | 1000.00 to 1000.00 | 1.49% | 5.64 times |
| 03 Thu Sep 2026 | 985.30 | 985.30 to 1006.00 | -2.45% | 0.25 times |
| 02 Wed Sep 2026 | 1010.00 | 970.00 to 1010.00 | 1.61% | 0.29 times |
| 24 Mon Aug 2026 | 994.00 | 983.00 to 999.99 | 1.22% | 0.59 times |
| 20 Thu Aug 2026 | 982.00 | 982.00 to 990.00 | -0.81% | 1.08 times |
| 18 Tue Aug 2026 | 990.00 | 978.00 to 990.00 | -1% | 0.2 times |
| 17 Mon Aug 2026 | 1000.00 | 995.00 to 1000.00 | 5.26% | 1.17 times |
| 10 Mon Aug 2026 | 950.00 | 950.00 to 950.00 | -5.47% | 0.29 times |
| 07 Fri Aug 2026 | 1005.00 | 1005.00 to 1005.00 | -0.07% | 0.05 times |
| 06 Thu Aug 2026 | 1005.72 | 1000.10 to 1010.71 | -0.23% | 0.44 times |
| 04 Tue Aug 2026 | 1008.00 | 1005.00 to 1008.00 | 1.2% | 0.2 times |
Technical analysis forecast for 940519 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940519 940519 at this time. Stock is falling and might fall more.
It appears as if 940519 940519 gave a large move recently.
Stock of 940519 (940519) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 940519 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 989.5 as stoploss in an intra day buy trade for a target of 1002.52. However, stock will show a bearish move below 989.5.
Tomorrow's movement Prediction of 940519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940519 Historical charts - Share EFSL-10.50%-24-7-35-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
