ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940519 Historical charts - EFSL-10.50%-24-7-35-NCD

Historical charts for Stock 940519 - Share EFSL-10.50%-24-7-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1009.96
  • 12Day Average: 1003.63
  • 20Day Average: 998.71
  • 50Day Average: 988.52

940519 Indicators & signals

Indicator MACD (12,26,9)

1003.52, 997.46, 5.38
Indicator MACD is in positive zone

Indicator ADX (14)

11.06, 29.91, 23.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940519 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1002.30 1001.20 to 1020.00 -1.74% 0.96 times
23 Tue Dec 2025 1020.05 1002.00 to 1035.00 2.01% 2.68 times
22 Mon Dec 2025 1000.00 1000.00 to 1009.80 -1.39% 0.34 times
19 Fri Dec 2025 1014.09 1000.55 to 1019.99 0.07% 1.47 times
18 Thu Dec 2025 1013.37 998.00 to 1013.99 1.74% 1.18 times
16 Tue Dec 2025 996.00 972.00 to 996.00 0.63% 0.07 times
15 Mon Dec 2025 989.80 989.80 to 989.80 -2% 0.09 times
12 Fri Dec 2025 1010.00 998.00 to 1010.00 1.2% 0.94 times
11 Thu Dec 2025 998.00 980.20 to 998.00 -0.2% 0.69 times
10 Wed Dec 2025 1000.00 1000.00 to 1000.00 0% 1.76 times
09 Tue Dec 2025 1000.00 1000.00 to 1000.00 0% 0.79 times
08 Mon Dec 2025 1000.00 994.00 to 1000.00 0.6% 4.56 times

Technical analysis forecast of 940519 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940519 940519 at this time. Stock is rising and might rise more.

It appears as if 940519 940519 gave a large move recently.

Stock of 940519 (940519) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940519 is bullish for shortterm, and stock might move up till 1009 or till 1020.2. Use a stoploss of 999.76 and if this stock hits its stoploss, then it can fall down till 990.49

Tomorrow's movement Prediction of 940519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1010.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940519 Historical charts - Share EFSL-10.50%-24-7-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940519 Historical charts - Share EFSL-10.50%-24-7-35-NCD

 

Back to top