ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940519 Historical charts - EFSL-10.50%-24-7-35-NCD

Historical charts for Stock 940519 - Share EFSL-10.50%-24-7-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 993.74
  • 12Day Average: 996.23
  • 20Day Average: 1018.8
  • 50Day Average: 1039.45
  • 100Day Average: 1030.06
  • 150Day Average: 1018.77

940519 Indicators & signals

Indicator MACD (12,26,9)

1000.99, 1017.4, -13.84
Indicator MACD is in negative zone

Indicator ADX (14)

27.57, 30.04, 52.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940519 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 1000.00 995.00 to 1000.00 5.26% 1.48 times
10 Mon Aug 2026 950.00 950.00 to 950.00 -5.47% 0.37 times
07 Fri Aug 2026 1005.00 1005.00 to 1005.00 -0.07% 0.06 times
06 Thu Aug 2026 1005.72 1000.10 to 1010.71 -0.23% 0.56 times
04 Tue Aug 2026 1008.00 1005.00 to 1008.00 1.2% 0.25 times
27 Mon Jul 2026 996.00 985.00 to 1000.00 -0.4% 1.49 times
23 Thu Jul 2026 1000.00 1000.00 to 1000.01 0% 1.52 times
22 Wed Jul 2026 1000.00 995.00 to 1000.00 0.5% 3.85 times
20 Mon Jul 2026 995.00 995.00 to 995.30 1.02% 1.25 times
16 Thu Jul 2026 985.00 950.00 to 1005.32 -1.99% 0.27 times
14 Tue Jul 2026 1005.00 1005.00 to 1005.00 0% 0.37 times
13 Mon Jul 2026 1004.99 961.00 to 1005.00 0.5% 0.87 times

Technical analysis forecast for 940519 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940519 940519 at this time. Stock is falling and might fall more.

It appears as if 940519 940519 gave a large move recently.

Stock of 940519 (940519) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940519 is bearish for shortterm, and stock might move down till 976.3 or till 933.7. Use a stoploss of 1011.8 and if the stock hits stoploss, then it can shoot up till 1047.3

Tomorrow's movement Prediction of 940519 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 940519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 950

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940519 Historical charts - Share EFSL-10.50%-24-7-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940519 Historical charts - Share EFSL-10.50%-24-7-35-NCD

 

Back to top