ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 984 and 996

Intraday Target 1974
Intraday Target 2982
Intraday Target 3986
Intraday Target 4994
Intraday Target 5998

Daily price and volume Efsl 10

Date Closing Open Range Volume
Tue 18 August 2026 990.00 (-1%) 978.00 978.00 - 990.00 0.2242 times
Mon 17 August 2026 1000.00 (5.26%) 995.00 995.00 - 1000.00 1.3341 times
Mon 10 August 2026 950.00 (-5.47%) 950.00 950.00 - 950.00 0.3363 times
Fri 07 August 2026 1005.00 (-0.07%) 1005.00 1005.00 - 1005.00 0.0561 times
Thu 06 August 2026 1005.72 (-0.23%) 1000.10 1000.10 - 1010.71 0.5045 times
Tue 04 August 2026 1008.00 (1.2%) 1005.00 1005.00 - 1008.00 0.2242 times
Mon 27 July 2026 996.00 (-0.4%) 1000.00 985.00 - 1000.00 1.3453 times
Thu 23 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 1.3677 times
Wed 22 July 2026 1000.00 (0.5%) 1000.00 995.00 - 1000.00 3.4753 times
Mon 20 July 2026 995.00 (1.02%) 995.30 995.00 - 995.30 1.1323 times
Thu 16 July 2026 985.00 (-1.99%) 1005.32 950.00 - 1005.32 0.2466 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940519 are 973 and 995

Weekly Target 1967.33
Weekly Target 2978.67
Weekly Target 3989.33333333333
Weekly Target 41000.67
Weekly Target 51011.33

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Tue 18 August 2026 990.00 (4.21%) 995.00 978.00 - 1000.00 0.6417 times
Mon 10 August 2026 950.00 (-5.47%) 950.00 950.00 - 950.00 0.1385 times
Fri 07 August 2026 1005.00 (0.5%) 1000.00 985.00 - 1010.71 0.8772 times
Thu 23 July 2026 1000.00 (1.52%) 995.30 995.00 - 1000.01 2.4608 times
Thu 16 July 2026 985.00 (-1.5%) 1000.00 950.00 - 1005.32 0.5633 times
Thu 09 July 2026 1000.00 (-6.12%) 1071.20 985.00 - 1084.80 3.2641 times
Fri 03 July 2026 1065.20 (-1%) 1076.00 1051.00 - 1076.00 0.494 times
Mon 22 June 2026 1076.00 (1.01%) 1065.20 1065.20 - 1076.00 0.2308 times
Fri 19 June 2026 1065.20 (0.44%) 1061.51 1061.20 - 1070.00 0.6556 times
Thu 11 June 2026 1060.51 (0.26%) 1058.00 1040.20 - 1066.20 0.6741 times
Fri 05 June 2026 1057.80 (1.69%) 1040.20 1040.20 - 1065.80 0.9464 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940519 are 939.65 and 1000.36

Monthly Target 1922.86
Monthly Target 2956.43
Monthly Target 3983.57
Monthly Target 41017.14
Monthly Target 51044.28

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 18 August 2026 990.00 (-0.6%) 1005.00 950.00 - 1010.71 0.1635 times
Mon 27 July 2026 996.00 (-6.04%) 1070.00 950.00 - 1084.80 1.0355 times
Tue 30 June 2026 1060.00 (1.9%) 1040.20 1040.20 - 1076.00 0.4227 times
Fri 29 May 2026 1040.20 (0.55%) 1034.20 1034.20 - 1058.80 0.4637 times
Thu 30 April 2026 1034.50 (1.26%) 1020.20 1006.80 - 1090.00 2.004 times
Mon 30 March 2026 1021.61 (0.11%) 1020.50 1016.50 - 1034.80 0.8118 times
Fri 27 February 2026 1020.50 (0.88%) 1011.33 990.00 - 1030.00 1.3556 times
Fri 30 January 2026 1011.61 (0.8%) 1004.00 1002.50 - 1035.00 1.0929 times
Wed 31 December 2025 1003.60 (1.17%) 992.00 972.00 - 1035.00 1.6565 times
Fri 28 November 2025 992.00 (-1.7%) 1002.00 965.01 - 1020.00 0.9938 times
Fri 31 October 2025 1009.17 (4.41%) 966.50 952.00 - 1020.00 1.1333 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 940519 are 900 and 1040

Yearly Target 1870
Yearly Target 2930
Yearly Target 31010
Yearly Target 41070
Yearly Target 51150

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 18 August 2026 990.00 (-1.36%) 1004.00 950.00 - 1090.00 0.9913 times
Wed 31 December 2025 1003.60 (0%) 970.20 938.84 - 1035.00 1.0087 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 940519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 999.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 10 940519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Efsl 10 940519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Efsl 10 940519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 950

Munafa value: 70 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1015 and price is deviating by 34 points

Upper Bollinger band is at 1082 and lower is at 948, while middle bands are at 982 and 1048

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Efsl10 (940519) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Efsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Efsl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.49 and Efsl10 940519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Efsl10 940519 stock. Volume based technical analysis of Efsl10 940519 stock is negative.

Efsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 940519

DMA (daily moving average) of Efsl 10 940519

DMA period DMA value
5 day DMA 990.14
12 day DMA 994.98
20 day DMA 1014.5
35 day DMA 1033.88
50 day DMA 1038.45
100 day DMA 1029.84
150 day DMA 1018.82
200 day DMA 1007.12

EMA (exponential moving average) of Efsl 10 940519

EMA period EMA current EMA prev EMA prev2
5 day EMA990.43990.65985.98
12 day EMA999.31000.991001.17
20 day EMA1009.781011.861013.11
35 day EMA10211022.821024.16
50 day EMA1033.171034.931036.35

SMA (simple moving average) of Efsl 10 940519

SMA period SMA current SMA prev SMA prev2
5 day SMA990.14993.74992.94
12 day SMA994.98996.23996.23
20 day SMA1014.51018.81022.06
35 day SMA1033.881035.311036.29
50 day SMA1038.451039.451040.09
100 day SMA1029.841030.061030.22
150 day SMA1018.821018.771018.58
200 day SMA1007.121006.951006.76

Videos related to: Efsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top