ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 950 and 950

Intraday Target 1950
Intraday Target 2950
Intraday Target 3950
Intraday Target 4950
Intraday Target 5950

Daily price and volume Efsl 10

Date Closing Open Range Volume
Mon 10 August 2026 950.00 (-5.47%) 950.00 950.00 - 950.00 0.3727 times
Fri 07 August 2026 1005.00 (-0.07%) 1005.00 1005.00 - 1005.00 0.0621 times
Thu 06 August 2026 1005.72 (-0.23%) 1000.10 1000.10 - 1010.71 0.559 times
Tue 04 August 2026 1008.00 (1.2%) 1005.00 1005.00 - 1008.00 0.2484 times
Mon 27 July 2026 996.00 (-0.4%) 1000.00 985.00 - 1000.00 1.4907 times
Thu 23 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 1.5155 times
Wed 22 July 2026 1000.00 (0.5%) 1000.00 995.00 - 1000.00 3.8509 times
Mon 20 July 2026 995.00 (1.02%) 995.30 995.00 - 995.30 1.2547 times
Thu 16 July 2026 985.00 (-1.99%) 1005.32 950.00 - 1005.32 0.2733 times
Tue 14 July 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.3727 times
Mon 13 July 2026 1004.99 (0.5%) 1000.00 961.00 - 1005.00 0.8696 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940519 are 950 and 950

Weekly Target 1950
Weekly Target 2950
Weekly Target 3950
Weekly Target 4950
Weekly Target 5950

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Mon 10 August 2026 950.00 (-5.47%) 950.00 950.00 - 950.00 0.1344 times
Fri 07 August 2026 1005.00 (0.5%) 1000.00 985.00 - 1010.71 0.8513 times
Thu 23 July 2026 1000.00 (1.52%) 995.30 995.00 - 1000.01 2.388 times
Thu 16 July 2026 985.00 (-1.5%) 1000.00 950.00 - 1005.32 0.5466 times
Thu 09 July 2026 1000.00 (-6.12%) 1071.20 985.00 - 1084.80 3.1676 times
Fri 03 July 2026 1065.20 (-1%) 1076.00 1051.00 - 1076.00 0.4794 times
Mon 22 June 2026 1076.00 (1.01%) 1065.20 1065.20 - 1076.00 0.224 times
Fri 19 June 2026 1065.20 (0.44%) 1061.51 1061.20 - 1070.00 0.6362 times
Thu 11 June 2026 1060.51 (0.26%) 1058.00 1040.20 - 1066.20 0.6541 times
Fri 05 June 2026 1057.80 (1.69%) 1040.20 1040.20 - 1065.80 0.9185 times
Fri 29 May 2026 1040.20 (0.58%) 1040.20 1040.20 - 1058.80 0.6362 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940519 are 919.65 and 980.36

Monthly Target 1909.53
Monthly Target 2929.76
Monthly Target 3970.23666666667
Monthly Target 4990.47
Monthly Target 51030.95

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Mon 10 August 2026 950.00 (-4.62%) 1005.00 950.00 - 1010.71 0.0691 times
Mon 27 July 2026 996.00 (-6.04%) 1070.00 950.00 - 1084.80 1.0454 times
Tue 30 June 2026 1060.00 (1.9%) 1040.20 1040.20 - 1076.00 0.4267 times
Fri 29 May 2026 1040.20 (0.55%) 1034.20 1034.20 - 1058.80 0.4682 times
Thu 30 April 2026 1034.50 (1.26%) 1020.20 1006.80 - 1090.00 2.0232 times
Mon 30 March 2026 1021.61 (0.11%) 1020.50 1016.50 - 1034.80 0.8196 times
Fri 27 February 2026 1020.50 (0.88%) 1011.33 990.00 - 1030.00 1.3686 times
Fri 30 January 2026 1011.61 (0.8%) 1004.00 1002.50 - 1035.00 1.1034 times
Wed 31 December 2025 1003.60 (1.17%) 992.00 972.00 - 1035.00 1.6724 times
Fri 28 November 2025 992.00 (-1.7%) 1002.00 965.01 - 1020.00 1.0033 times
Fri 31 October 2025 1009.17 (4.41%) 966.50 952.00 - 1020.00 1.1442 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 940519 are 880 and 1020

Yearly Target 1856.67
Yearly Target 2903.33
Yearly Target 3996.66666666667
Yearly Target 41043.33
Yearly Target 51136.67

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Mon 10 August 2026 950.00 (-5.34%) 1004.00 950.00 - 1090.00 0.9848 times
Wed 31 December 2025 1003.60 (0%) 970.20 938.84 - 1035.00 1.0152 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 940519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1001.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 10 940519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efsl 10 940519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995

Munafa value: 25 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1023 and price is deviating by 37 points

Upper Bollinger band is at 1096 and lower is at 949, while middle bands are at 986 and 1059

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Efsl10 (940519) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.

Efsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Efsl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.24 and Efsl10 940519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsl10 940519 stock. Volume based technical analysis of Efsl10 940519 stock is negative.

Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 940519

DMA (daily moving average) of Efsl 10 940519

DMA period DMA value
5 day DMA 992.94
12 day DMA 996.23
20 day DMA 1022.06
35 day DMA 1036.29
50 day DMA 1040.09
100 day DMA 1030.22
150 day DMA 1018.58
200 day DMA 1006.76

EMA (exponential moving average) of Efsl 10 940519

EMA period EMA current EMA prev EMA prev2
5 day EMA985.981003.971003.45
12 day EMA1001.171010.471011.47
20 day EMA1013.011019.641021.18
35 day EMA1024.061028.421029.8
50 day EMA1034.321037.761039.1

SMA (simple moving average) of Efsl 10 940519

SMA period SMA current SMA prev SMA prev2
5 day SMA992.941002.941001.94
12 day SMA996.231000.811007.46
20 day SMA1022.061027.621030.43
35 day SMA1036.291039.291040.63
50 day SMA1040.091041.721042.25
100 day SMA1030.221030.771030.77
150 day SMA1018.581018.731018.56
200 day SMA1006.761006.93

Videos related to: Efsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top