ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 1011.03 and 1044.03

Intraday Target 1986.02
Intraday Target 21003.03
Intraday Target 31019.0166666667
Intraday Target 41036.03
Intraday Target 51052.02

Daily price and volume Efsl 10

Date Closing Open Range Volume
Tue 23 December 2025 1020.05 (2.01%) 1002.00 1002.00 - 1035.00 2.6758 times
Mon 22 December 2025 1000.00 (-1.39%) 1009.80 1000.00 - 1009.80 0.3431 times
Fri 19 December 2025 1014.09 (0.07%) 1013.37 1000.55 - 1019.99 1.4666 times
Thu 18 December 2025 1013.37 (1.74%) 1013.99 998.00 - 1013.99 1.1835 times
Tue 16 December 2025 996.00 (0.63%) 972.00 972.00 - 996.00 0.0686 times
Mon 15 December 2025 989.80 (-2%) 989.80 989.80 - 989.80 0.0858 times
Fri 12 December 2025 1010.00 (1.2%) 998.00 998.00 - 1010.00 0.9434 times
Thu 11 December 2025 998.00 (-0.2%) 980.20 980.20 - 998.00 0.6861 times
Wed 10 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.7581 times
Tue 09 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.789 times
Mon 08 December 2025 1000.00 (0.6%) 994.00 994.00 - 1000.00 4.5626 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940519 are 1010.03 and 1045.03

Weekly Target 1983.35
Weekly Target 21001.7
Weekly Target 31018.35
Weekly Target 41036.7
Weekly Target 51053.35

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Tue 23 December 2025 1020.05 (0.59%) 1009.80 1000.00 - 1035.00 0.8583 times
Fri 19 December 2025 1014.09 (0.4%) 989.80 972.00 - 1019.99 0.7974 times
Fri 12 December 2025 1010.00 (1.61%) 994.00 980.20 - 1010.00 2.4848 times
Fri 05 December 2025 994.00 (0.2%) 992.00 981.00 - 1000.00 1.0534 times
Fri 28 November 2025 992.00 (1.17%) 980.50 965.01 - 992.10 1.7386 times
Fri 21 November 2025 980.50 (0.04%) 981.10 976.00 - 982.00 0.4145 times
Thu 13 November 2025 980.10 (-2.02%) 1000.26 972.20 - 1000.26 0.3121 times
Fri 07 November 2025 1000.26 (-0.88%) 1002.00 988.71 - 1020.00 1.0778 times
Fri 31 October 2025 1009.17 (4.41%) 1010.00 975.10 - 1020.00 0.9168 times
Thu 23 October 2025 966.50 (-0.57%) 965.00 965.00 - 1000.00 0.3463 times
Fri 17 October 2025 972.00 (-1.82%) 990.00 963.15 - 1000.00 1.2729 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940519 are 996.03 and 1059.03

Monthly Target 1946.02
Monthly Target 2983.03
Monthly Target 31009.0166666667
Monthly Target 41046.03
Monthly Target 51072.02

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 23 December 2025 1020.05 (2.83%) 992.00 972.00 - 1035.00 1.2008 times
Fri 28 November 2025 992.00 (-1.7%) 1002.00 965.01 - 1020.00 0.8191 times
Fri 31 October 2025 1009.17 (4.41%) 966.50 952.00 - 1020.00 0.9341 times
Tue 30 September 2025 966.50 (0.99%) 976.14 941.80 - 1000.00 1.4077 times
Fri 29 August 2025 957.00 (-2.74%) 962.05 938.84 - 1000.00 0.6782 times
Thu 31 July 2025 984.00 (0%) 970.20 941.00 - 1000.00 0.9601 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 940519 are 979.45 and 1075.61

Yearly Target 1901.8
Yearly Target 2960.93
Yearly Target 3997.96333333333
Yearly Target 41057.09
Yearly Target 51094.12

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 23 December 2025 1020.05 (0%) 970.20 938.84 - 1035.00 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 940519 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1003.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efsl 10 940519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Efsl 10 940519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Efsl 10 940519 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Efsl 10 940519 looks bullish. It has broken an important resistance level of 1007 with high volumes

Munafa value: 100 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 998 and price is deviating by 11 points

Upper Bollinger band is at 1018 and lower is at 978, while middle bands are at 988 and 1008

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Efsl10 (940519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Efsl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Efsl10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Efsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Efsl10 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Efsl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.71 and Efsl10 940519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Efsl10 940519 stock. Volume based technical analysis of Efsl10 940519 stock is negative.

Efsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 940519

DMA (daily moving average) of Efsl 10 940519

DMA period DMA value
5 day DMA 1008.7
12 day DMA 1002.94
20 day DMA 997.62
35 day DMA 993.6
50 day DMA 987.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940519

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.551004.31006.45
12 day EMA1003.741000.781000.92
20 day EMA999.52997.36997.08
35 day EMA993.83992.29991.84
50 day EMA988.76987.48986.97

SMA (simple moving average) of Efsl 10 940519

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.71002.651004.65
12 day SMA1002.941000.771000.27
20 day SMA997.62995.64994.66
35 day SMA993.6992.07991.55
50 day SMA987.81986.91986.31
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top