ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 1024 and 1035.99

Intraday Target 11014
Intraday Target 21022
Intraday Target 31025.9933333333
Intraday Target 41033.99
Intraday Target 51037.98

Daily price and volume Efsl 10

Date Closing Open Range Volume
Wed 14 October 2026 1029.99 (1.18%) 1018.00 1018.00 - 1029.99 0.4713 times
Tue 13 October 2026 1018.00 (1.8%) 1018.00 1018.00 - 1018.00 0.0924 times
Mon 05 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1848 times
Thu 24 September 2026 1000.00 (-1.13%) 1011.44 1000.00 - 1011.44 2.6155 times
Tue 22 September 2026 1011.44 (2.15%) 1010.80 1010.80 - 1011.44 3.0499 times
Mon 21 September 2026 990.20 (-1.47%) 1005.00 990.20 - 1005.00 1.0166 times
Fri 18 September 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0924 times
Thu 17 September 2026 1005.00 (-0.03%) 1005.00 1005.00 - 1005.00 0.4621 times
Wed 16 September 2026 1005.33 (1.55%) 1018.00 990.20 - 1018.00 1.4603 times
Wed 09 September 2026 990.00 (-1%) 1000.00 990.00 - 1000.00 0.5545 times
Fri 04 September 2026 1000.00 (1.49%) 1000.00 1000.00 - 1000.00 5.3142 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940519 are 1015 and 1044.99

Weekly Target 1990
Weekly Target 21010
Weekly Target 31019.9933333333
Weekly Target 41039.99
Weekly Target 51049.98

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Wed 14 October 2026 1029.99 (3%) 1000.00 1000.00 - 1029.99 0.2797 times
Thu 24 September 2026 1000.00 (-0.5%) 1005.00 990.20 - 1011.44 2.4965 times
Fri 18 September 2026 1005.00 (1.52%) 1018.00 990.20 - 1018.00 0.7528 times
Wed 09 September 2026 990.00 (-1%) 1000.00 990.00 - 1000.00 0.2072 times
Fri 04 September 2026 1000.00 (1.83%) 985.00 970.00 - 1010.00 2.3826 times
Thu 20 August 2026 982.00 (3.37%) 995.00 978.00 - 1000.00 0.8598 times
Mon 10 August 2026 950.00 (-5.47%) 950.00 950.00 - 950.00 0.1036 times
Fri 07 August 2026 1005.00 (0.5%) 1000.00 985.00 - 1010.71 0.6561 times
Thu 23 July 2026 1000.00 (1.52%) 995.30 995.00 - 1000.01 1.8405 times
Thu 16 July 2026 985.00 (-1.5%) 1000.00 950.00 - 1005.32 0.4213 times
Thu 09 July 2026 1000.00 (-6.12%) 1071.20 985.00 - 1084.80 2.4413 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940519 are 1015 and 1044.99

Monthly Target 1990
Monthly Target 21010
Monthly Target 31019.9933333333
Monthly Target 41039.99
Monthly Target 51049.98

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Wed 14 October 2026 1029.99 (3%) 1000.00 1000.00 - 1029.99 0.0641 times
Thu 24 September 2026 1000.00 (0.6%) 995.00 970.00 - 1018.00 1.2916 times
Mon 24 August 2026 994.00 (-0.2%) 1005.00 950.00 - 1010.71 0.3239 times
Mon 27 July 2026 996.00 (-6.04%) 1070.00 950.00 - 1084.80 1.1989 times
Tue 30 June 2026 1060.00 (1.9%) 1040.20 1040.20 - 1076.00 0.4894 times
Fri 29 May 2026 1040.20 (0.55%) 1034.20 1034.20 - 1058.80 0.5369 times
Thu 30 April 2026 1034.50 (1.26%) 1020.20 1006.80 - 1090.00 2.3202 times
Mon 30 March 2026 1021.61 (0.11%) 1020.50 1016.50 - 1034.80 0.94 times
Fri 27 February 2026 1020.50 (0.88%) 1011.33 990.00 - 1030.00 1.5695 times
Fri 30 January 2026 1011.61 (0.8%) 1004.00 1002.50 - 1035.00 1.2654 times
Wed 31 December 2025 1003.60 (1.17%) 992.00 972.00 - 1035.00 1.918 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 940519 are 990 and 1130

Yearly Target 1883.33
Yearly Target 2956.66
Yearly Target 31023.33
Yearly Target 41096.66
Yearly Target 51163.33

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Wed 14 October 2026 1029.99 (2.63%) 1004.00 950.00 - 1090.00 1.0718 times
Wed 31 December 2025 1003.60 (0%) 970.20 938.84 - 1035.00 0.9282 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 940519 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1007.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efsl 10 940519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Efsl 10 940519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Efsl 10 940519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005.72

Munafa value: 95 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 999 and price is deviating by 16 points

Upper Bollinger band is at 1031 and lower is at 968, while middle bands are at 984 and 1015

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Efsl10 (940519) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Efsl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Efsl10 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Efsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Efsl10 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Efsl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1004.57 and Efsl10 940519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Efsl10 940519 stock. Volume based technical analysis of Efsl10 940519 stock is negative.

Efsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 940519

DMA (daily moving average) of Efsl 10 940519

DMA period DMA value
5 day DMA 1011.89
12 day DMA 1003.36
20 day DMA 998.85
35 day DMA 1009.04
50 day DMA 1024.24
100 day DMA 1027.34
150 day DMA 1020.26
200 day DMA 1009.47

EMA (exponential moving average) of Efsl 10 940519

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.461006.71001.05
12 day EMA1007.021002.841000.08
20 day EMA1006.281003.781002.28
35 day EMA1014.471013.561013.3
50 day EMA1024.941024.731025

SMA (simple moving average) of Efsl 10 940519

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.891003.931001.33
12 day SMA1003.361001.69999.69
20 day SMA998.85997.75996.65
35 day SMA1009.041010.351011.7
50 day SMA1024.241024.441024.77
100 day SMA1027.341027.281027.2
150 day SMA1020.261019.931019.65
200 day SMA1009.471009.131008.85

Videos related to: Efsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top