Efsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940519
- 940519 Experts view
- Tomorrow's Movement 940519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 950 and 950
| Intraday Target 1 | 950 |
| Intraday Target 2 | 950 |
| Intraday Target 3 | 950 |
| Intraday Target 4 | 950 |
| Intraday Target 5 | 950 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 950.00 (-5.47%) | 950.00 | 950.00 - 950.00 | 0.3727 times | Fri 07 August 2026 | 1005.00 (-0.07%) | 1005.00 | 1005.00 - 1005.00 | 0.0621 times | Thu 06 August 2026 | 1005.72 (-0.23%) | 1000.10 | 1000.10 - 1010.71 | 0.559 times | Tue 04 August 2026 | 1008.00 (1.2%) | 1005.00 | 1005.00 - 1008.00 | 0.2484 times | Mon 27 July 2026 | 996.00 (-0.4%) | 1000.00 | 985.00 - 1000.00 | 1.4907 times | Thu 23 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.01 | 1.5155 times | Wed 22 July 2026 | 1000.00 (0.5%) | 1000.00 | 995.00 - 1000.00 | 3.8509 times | Mon 20 July 2026 | 995.00 (1.02%) | 995.30 | 995.00 - 995.30 | 1.2547 times | Thu 16 July 2026 | 985.00 (-1.99%) | 1005.32 | 950.00 - 1005.32 | 0.2733 times | Tue 14 July 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.3727 times | Mon 13 July 2026 | 1004.99 (0.5%) | 1000.00 | 961.00 - 1005.00 | 0.8696 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940519 are 950 and 950
| Weekly Target 1 | 950 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 950 |
| Weekly Target 4 | 950 |
| Weekly Target 5 | 950 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 950.00 (-5.47%) | 950.00 | 950.00 - 950.00 | 0.1344 times | Fri 07 August 2026 | 1005.00 (0.5%) | 1000.00 | 985.00 - 1010.71 | 0.8513 times | Thu 23 July 2026 | 1000.00 (1.52%) | 995.30 | 995.00 - 1000.01 | 2.388 times | Thu 16 July 2026 | 985.00 (-1.5%) | 1000.00 | 950.00 - 1005.32 | 0.5466 times | Thu 09 July 2026 | 1000.00 (-6.12%) | 1071.20 | 985.00 - 1084.80 | 3.1676 times | Fri 03 July 2026 | 1065.20 (-1%) | 1076.00 | 1051.00 - 1076.00 | 0.4794 times | Mon 22 June 2026 | 1076.00 (1.01%) | 1065.20 | 1065.20 - 1076.00 | 0.224 times | Fri 19 June 2026 | 1065.20 (0.44%) | 1061.51 | 1061.20 - 1070.00 | 0.6362 times | Thu 11 June 2026 | 1060.51 (0.26%) | 1058.00 | 1040.20 - 1066.20 | 0.6541 times | Fri 05 June 2026 | 1057.80 (1.69%) | 1040.20 | 1040.20 - 1065.80 | 0.9185 times | Fri 29 May 2026 | 1040.20 (0.58%) | 1040.20 | 1040.20 - 1058.80 | 0.6362 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940519 are 919.65 and 980.36
| Monthly Target 1 | 909.53 |
| Monthly Target 2 | 929.76 |
| Monthly Target 3 | 970.23666666667 |
| Monthly Target 4 | 990.47 |
| Monthly Target 5 | 1030.95 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 950.00 (-4.62%) | 1005.00 | 950.00 - 1010.71 | 0.0691 times | Mon 27 July 2026 | 996.00 (-6.04%) | 1070.00 | 950.00 - 1084.80 | 1.0454 times | Tue 30 June 2026 | 1060.00 (1.9%) | 1040.20 | 1040.20 - 1076.00 | 0.4267 times | Fri 29 May 2026 | 1040.20 (0.55%) | 1034.20 | 1034.20 - 1058.80 | 0.4682 times | Thu 30 April 2026 | 1034.50 (1.26%) | 1020.20 | 1006.80 - 1090.00 | 2.0232 times | Mon 30 March 2026 | 1021.61 (0.11%) | 1020.50 | 1016.50 - 1034.80 | 0.8196 times | Fri 27 February 2026 | 1020.50 (0.88%) | 1011.33 | 990.00 - 1030.00 | 1.3686 times | Fri 30 January 2026 | 1011.61 (0.8%) | 1004.00 | 1002.50 - 1035.00 | 1.1034 times | Wed 31 December 2025 | 1003.60 (1.17%) | 992.00 | 972.00 - 1035.00 | 1.6724 times | Fri 28 November 2025 | 992.00 (-1.7%) | 1002.00 | 965.01 - 1020.00 | 1.0033 times | Fri 31 October 2025 | 1009.17 (4.41%) | 966.50 | 952.00 - 1020.00 | 1.1442 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 940519 are 880 and 1020
| Yearly Target 1 | 856.67 |
| Yearly Target 2 | 903.33 |
| Yearly Target 3 | 996.66666666667 |
| Yearly Target 4 | 1043.33 |
| Yearly Target 5 | 1136.67 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 950.00 (-5.34%) | 1004.00 | 950.00 - 1090.00 | 0.9848 times | Wed 31 December 2025 | 1003.60 (0%) | 970.20 | 938.84 - 1035.00 | 1.0152 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 940519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1001.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 10 940519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 10 940519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995
Munafa value: 25 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1023 and price is deviating by 37 points
Upper Bollinger band is at 1096 and lower is at 949, while middle bands are at 986 and 1059
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl10 (940519) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.
Efsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.24 and Efsl10 940519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl10 940519 stock. Volume based technical analysis of Efsl10 940519 stock is negative.
Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 940519
DMA (daily moving average) of Efsl 10 940519
| DMA period | DMA value |
| 5 day DMA | 992.94 |
| 12 day DMA | 996.23 |
| 20 day DMA | 1022.06 |
| 35 day DMA | 1036.29 |
| 50 day DMA | 1040.09 |
| 100 day DMA | 1030.22 |
| 150 day DMA | 1018.58 |
| 200 day DMA | 1006.76 |
EMA (exponential moving average) of Efsl 10 940519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.98 | 1003.97 | 1003.45 |
| 12 day EMA | 1001.17 | 1010.47 | 1011.47 |
| 20 day EMA | 1013.01 | 1019.64 | 1021.18 |
| 35 day EMA | 1024.06 | 1028.42 | 1029.8 |
| 50 day EMA | 1034.32 | 1037.76 | 1039.1 |
SMA (simple moving average) of Efsl 10 940519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.94 | 1002.94 | 1001.94 |
| 12 day SMA | 996.23 | 1000.81 | 1007.46 |
| 20 day SMA | 1022.06 | 1027.62 | 1030.43 |
| 35 day SMA | 1036.29 | 1039.29 | 1040.63 |
| 50 day SMA | 1040.09 | 1041.72 | 1042.25 |
| 100 day SMA | 1030.22 | 1030.77 | 1030.77 |
| 150 day SMA | 1018.58 | 1018.73 | 1018.56 |
| 200 day SMA | 1006.76 | 1006.93 |


