ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 940517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 986.5 and 999.5

Intraday Target 1975.67
Intraday Target 2984.33
Intraday Target 3988.66666666667
Intraday Target 4997.33
Intraday Target 51001.67

Daily price and volume Efsl 10

Date Closing Open Range Volume
Fri 30 October 2026 993.00 (0.1%) 980.00 980.00 - 993.00 3.0422 times
Tue 27 October 2026 992.00 (1.22%) 975.10 975.10 - 994.00 4.259 times
Fri 23 October 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.0435 times
Thu 22 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1304 times
Fri 16 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0565 times
Thu 15 October 2026 1000.00 (-1.1%) 1000.00 1000.00 - 1000.00 0.1608 times
Wed 14 October 2026 1011.11 (1.92%) 1011.00 1011.00 - 1011.11 1.0561 times
Mon 12 October 2026 992.05 (-0.8%) 992.05 992.05 - 992.05 0.126 times
Tue 06 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.9996 times
Thu 01 October 2026 1000.00 (0.2%) 1009.00 1000.00 - 1009.00 0.126 times
Tue 29 September 2026 998.00 (0%) 998.00 998.00 - 998.00 0.013 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940517 are 984.05 and 1002.95

Weekly Target 1968.47
Weekly Target 2980.73
Weekly Target 3987.36666666667
Weekly Target 4999.63
Weekly Target 51006.27

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Fri 30 October 2026 993.00 (1.33%) 975.10 975.10 - 994.00 2.1098 times
Fri 23 October 2026 980.00 (-2%) 1000.00 980.00 - 1000.00 0.0502 times
Fri 16 October 2026 1000.00 (0%) 992.05 992.05 - 1011.11 0.4044 times
Tue 06 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2888 times
Thu 01 October 2026 1000.00 (1.84%) 998.00 998.00 - 1009.00 0.1972 times
Fri 25 September 2026 981.93 (-1.73%) 995.00 975.00 - 1000.00 2.7151 times
Fri 18 September 2026 999.26 (-0.27%) 1001.00 991.00 - 1001.00 1.4191 times
Fri 11 September 2026 1002.00 (-0.3%) 1010.00 992.00 - 1010.00 0.5777 times
Mon 24 August 2026 1005.00 (0.4%) 1005.00 1005.00 - 1005.00 0.0377 times
Thu 20 August 2026 1001.00 (0.1%) 1075.00 995.00 - 1075.00 2.2002 times
Wed 12 August 2026 1000.00 (-0.21%) 1000.10 1000.00 - 1000.10 0.5086 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940517 are 966.05 and 1002.06

Monthly Target 1957.06
Monthly Target 2975.03
Monthly Target 3993.07
Monthly Target 41011.04
Monthly Target 51029.08

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 30 October 2026 993.00 (-0.5%) 1009.00 975.10 - 1011.11 1.0609 times
Tue 29 September 2026 998.00 (-1.19%) 1010.00 975.00 - 1010.00 1.7875 times
Mon 31 August 2026 1010.00 (2.23%) 1000.00 985.00 - 1150.00 1.2652 times
Fri 31 July 2026 988.00 (-1.2%) 1005.00 961.00 - 1010.00 0.8484 times
Tue 30 June 2026 1000.00 (-0.99%) 1010.00 980.00 - 1014.00 0.4588 times
Wed 27 May 2026 1010.00 (0.8%) 995.00 980.00 - 1010.00 2.4764 times
Thu 30 April 2026 1002.00 (1.21%) 995.00 975.00 - 1005.00 1.3163 times
Mon 30 March 2026 990.00 (-0.5%) 995.00 990.00 - 999.01 0.1429 times
Fri 27 February 2026 995.00 (-2.45%) 1015.00 995.00 - 1015.00 0.4892 times
Thu 29 January 2026 1020.00 (3.55%) 985.00 961.00 - 1020.00 0.1545 times
Mon 29 December 2025 984.99 (-1.7%) 1002.00 961.00 - 1005.01 1.0019 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 940517 are 977 and 1166

Yearly Target 1845.67
Yearly Target 2919.33
Yearly Target 31034.6666666667
Yearly Target 41108.33
Yearly Target 51223.67

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 30 October 2026 993.00 (0.81%) 985.00 961.00 - 1150.00 1.5514 times
Mon 29 December 2025 984.99 (0%) 990.00 880.00 - 1090.00 0.4486 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 940517 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 995.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 10 940517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Efsl 10 940517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Efsl 10 940517 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Efsl 10 940517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990

Tomorrow's movement Prediction of Efsl 10 940517 is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 998 and price is deviating by 7 points

Upper Bollinger band is at 1011 and lower is at 984, while middle bands are at 991 and 1004

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Efsl10 (940517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Efsl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.

Efsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Efsl10 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Efsl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.45 and Efsl10 940517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsl10 940517 stock. Volume based technical analysis of Efsl10 940517 stock is negative.

Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 940517

DMA (daily moving average) of Efsl 10 940517

DMA period DMA value
5 day DMA 993
12 day DMA 997.01
20 day DMA 997.02
35 day DMA 999.13
50 day DMA 999.18
100 day DMA 998.46
150 day DMA 998.92
200 day DMA

EMA (exponential moving average) of Efsl 10 940517

EMA period EMA current EMA prev EMA prev2
5 day EMA993.02993.03993.55
12 day EMA995.47995.92996.63
20 day EMA996.85997.25997.8
35 day EMA998.1998.4998.78
50 day EMA999.25999.5999.81

SMA (simple moving average) of Efsl 10 940517

SMA period SMA current SMA prev SMA prev2
5 day SMA993994.4998.22
12 day SMA997.01996.09996.76
20 day SMA997.02997.47997.97
35 day SMA999.13999.33999.84
50 day SMA999.18999.32999.68
100 day SMA998.46998.53998.6
150 day SMA998.92
200 day SMA

Videos related to: Efsl10 940517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 940517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top