ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940517 Historical charts - EFSL-10.03%-24-7-35-NCD

Historical charts for Stock 940517 - Share EFSL-10.03%-24-7-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1002.6
  • 12Day Average: 997.77
  • 20Day Average: 994.78
  • 50Day Average: 997.33

940517 Indicators & signals

Indicator MACD (12,26,9)

999.79, 997.43, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

5.71, 32.75, 36.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940517 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 1010.00 1010.00 to 1010.00 0% 0.32 times
27 Wed May 2026 1010.00 1010.00 to 1010.00 0% 0.32 times
22 Fri May 2026 1010.00 995.00 to 1010.00 1.51% 0.92 times
19 Tue May 2026 995.00 995.00 to 1010.00 0.71% 0.16 times
18 Mon May 2026 988.00 988.00 to 988.00 -0.02% 0.03 times
13 Wed May 2026 988.19 986.52 to 990.10 -0.19% 0.11 times
12 Tue May 2026 990.10 990.10 to 1000.00 -0.99% 0.16 times
11 Mon May 2026 1000.00 994.00 to 1000.00 0.1% 5.33 times
08 Fri May 2026 998.97 998.97 to 999.00 -0% 0.58 times
07 Thu May 2026 999.00 995.00 to 999.00 0.4% 0.56 times
06 Wed May 2026 995.00 994.00 to 999.00 0.61% 1.82 times
05 Tue May 2026 988.99 980.00 to 995.00 -1.3% 7.13 times

Technical analysis forecast of 940517 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940517 940517 at this time. Stock is rising and might rise more.

It appears as if 940517 940517 gave a large move recently.

Stock of 940517 (940517) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940517 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940517 stays above 1007.9, but if it comes below 1007.9, then a intra day sell could be more profitable.
If you take a sell trade below 1007.9, then use 1007.9 as stoploss and 997.92 as target. However if you take a buy trade in 940517, then use 1007.9 as stoploss and 1019.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940517 Historical charts - Share EFSL-10.03%-24-7-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940517 Historical charts - Share EFSL-10.03%-24-7-35-NCD

 

Back to top