ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 940517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 1000 and 1000

Intraday Target 11000
Intraday Target 21000
Intraday Target 31000
Intraday Target 41000
Intraday Target 51000

Daily price and volume Efsl 10

Date Closing Open Range Volume
Tue 06 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6676 times
Thu 01 October 2026 1000.00 (0.2%) 1009.00 1000.00 - 1009.00 0.0842 times
Tue 29 September 2026 998.00 (0%) 998.00 998.00 - 998.00 0.0087 times
Mon 28 September 2026 998.00 (1.64%) 998.00 998.00 - 998.00 0.3628 times
Fri 25 September 2026 981.93 (-1.81%) 995.00 975.00 - 995.00 4.4238 times
Wed 23 September 2026 1000.00 (0.49%) 999.00 999.00 - 1000.00 1.73 times
Tue 22 September 2026 995.10 (-0.44%) 985.00 985.00 - 995.10 0.0058 times
Mon 21 September 2026 999.45 (0.02%) 995.00 995.00 - 999.45 0.1161 times
Fri 18 September 2026 999.26 (-0.02%) 999.00 998.50 - 999.50 1.4543 times
Thu 17 September 2026 999.50 (-0.05%) 999.50 999.00 - 999.50 1.1466 times
Wed 16 September 2026 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 0.2409 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940517 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Tue 06 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3333 times
Thu 01 October 2026 1000.00 (1.84%) 998.00 998.00 - 1009.00 0.2275 times
Fri 25 September 2026 981.93 (-1.73%) 995.00 975.00 - 1000.00 3.1333 times
Fri 18 September 2026 999.26 (-0.27%) 1001.00 991.00 - 1001.00 1.6377 times
Fri 11 September 2026 1002.00 (-0.3%) 1010.00 992.00 - 1010.00 0.6667 times
Mon 24 August 2026 1005.00 (0.4%) 1005.00 1005.00 - 1005.00 0.0435 times
Thu 20 August 2026 1001.00 (0.1%) 1075.00 995.00 - 1075.00 2.5391 times
Wed 12 August 2026 1000.00 (-0.21%) 1000.10 1000.00 - 1000.10 0.587 times
Thu 06 August 2026 1002.10 (1.43%) 1000.00 985.00 - 1150.00 0.8029 times
Fri 31 July 2026 988.00 (-1.2%) 1000.00 988.00 - 1000.00 0.029 times
Thu 23 July 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.0043 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940517 are 995.5 and 1004.5

Monthly Target 1994
Monthly Target 2997
Monthly Target 31003
Monthly Target 41006
Monthly Target 51012

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 06 October 2026 1000.00 (0.2%) 1009.00 1000.00 - 1009.00 0.1318 times
Tue 29 September 2026 998.00 (-1.19%) 1010.00 975.00 - 1010.00 1.9733 times
Mon 31 August 2026 1010.00 (2.23%) 1000.00 985.00 - 1150.00 1.3967 times
Fri 31 July 2026 988.00 (-1.2%) 1005.00 961.00 - 1010.00 0.9365 times
Tue 30 June 2026 1000.00 (-0.99%) 1010.00 980.00 - 1014.00 0.5064 times
Wed 27 May 2026 1010.00 (0.8%) 995.00 980.00 - 1010.00 2.7338 times
Thu 30 April 2026 1002.00 (1.21%) 995.00 975.00 - 1005.00 1.4531 times
Mon 30 March 2026 990.00 (-0.5%) 995.00 990.00 - 999.01 0.1578 times
Fri 27 February 2026 995.00 (-2.45%) 1015.00 995.00 - 1015.00 0.54 times
Thu 29 January 2026 1020.00 (3.55%) 985.00 961.00 - 1020.00 0.1705 times
Mon 29 December 2025 984.99 (-1.7%) 1002.00 961.00 - 1005.01 1.106 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 940517 are 980.5 and 1169.5

Yearly Target 1848
Yearly Target 2924
Yearly Target 31037
Yearly Target 41113
Yearly Target 51226

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 06 October 2026 1000.00 (1.52%) 985.00 961.00 - 1150.00 1.5161 times
Mon 29 December 2025 984.99 (0%) 990.00 880.00 - 1090.00 0.4839 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 940517 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 998.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efsl 10 940517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1000 and price is deviating by 6 points

Upper Bollinger band is at 1011 and lower is at 989, while middle bands are at 995 and 1006

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Efsl10 (940517) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Efsl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Efsl10 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Efsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl10 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Efsl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.76 and Efsl10 940517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Efsl10 940517 stock. Volume based technical analysis of Efsl10 940517 stock is negative.

Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 940517

DMA (daily moving average) of Efsl 10 940517

DMA period DMA value
5 day DMA 995.59
12 day DMA 997.69
20 day DMA 999.86
35 day DMA 1000.19
50 day DMA 1000.48
100 day DMA 998.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940517

EMA period EMA current EMA prev EMA prev2
5 day EMA998.18997.27995.91
12 day EMA998.26997.94997.57
20 day EMA998.96998.85998.73
35 day EMA999.44999.41999.37
50 day EMA999.62999.6999.58

SMA (simple moving average) of Efsl 10 940517

SMA period SMA current SMA prev SMA prev2
5 day SMA995.59995.59994.61
12 day SMA997.69997.85998.02
20 day SMA999.86999.86999.97
35 day SMA1000.19999.9999.9
50 day SMA1000.481000.241000.04
100 day SMA998.65998.63998.63
150 day SMA
200 day SMA

Videos related to: Efsl10 940517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 940517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top