ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 940517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 983.55 and 1002.45

Intraday Target 1968.13
Intraday Target 2980.07
Intraday Target 3987.03333333333
Intraday Target 4998.97
Intraday Target 51005.93

Daily price and volume Efsl 10

Date Closing Open Range Volume
Tue 27 October 2026 992.00 (1.22%) 975.10 975.10 - 994.00 6.1097 times
Fri 23 October 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.0623 times
Thu 22 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.187 times
Fri 16 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.081 times
Thu 15 October 2026 1000.00 (-1.1%) 1000.00 1000.00 - 1000.00 0.2307 times
Wed 14 October 2026 1011.11 (1.92%) 1011.00 1011.00 - 1011.11 1.515 times
Mon 12 October 2026 992.05 (-0.8%) 992.05 992.05 - 992.05 0.1808 times
Tue 06 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.4339 times
Thu 01 October 2026 1000.00 (0.2%) 1009.00 1000.00 - 1009.00 0.1808 times
Tue 29 September 2026 998.00 (0%) 998.00 998.00 - 998.00 0.0187 times
Mon 28 September 2026 998.00 (1.64%) 998.00 998.00 - 998.00 0.7793 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940517 are 983.55 and 1002.45

Weekly Target 1968.13
Weekly Target 2980.07
Weekly Target 3987.03333333333
Weekly Target 4998.97
Weekly Target 51005.93

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Tue 27 October 2026 992.00 (1.22%) 975.10 975.10 - 994.00 1.3493 times
Fri 23 October 2026 980.00 (-2%) 1000.00 980.00 - 1000.00 0.0551 times
Fri 16 October 2026 1000.00 (0%) 992.05 992.05 - 1011.11 0.4433 times
Tue 06 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3167 times
Thu 01 October 2026 1000.00 (1.84%) 998.00 998.00 - 1009.00 0.2162 times
Fri 25 September 2026 981.93 (-1.73%) 995.00 975.00 - 1000.00 2.9767 times
Fri 18 September 2026 999.26 (-0.27%) 1001.00 991.00 - 1001.00 1.5558 times
Fri 11 September 2026 1002.00 (-0.3%) 1010.00 992.00 - 1010.00 0.6333 times
Mon 24 August 2026 1005.00 (0.4%) 1005.00 1005.00 - 1005.00 0.0413 times
Thu 20 August 2026 1001.00 (0.1%) 1075.00 995.00 - 1075.00 2.4122 times
Wed 12 August 2026 1000.00 (-0.21%) 1000.10 1000.00 - 1000.10 0.5576 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940517 are 965.55 and 1001.56

Monthly Target 1956.73
Monthly Target 2974.36
Monthly Target 3992.73666666667
Monthly Target 41010.37
Monthly Target 51028.75

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 27 October 2026 992.00 (-0.6%) 1009.00 975.10 - 1011.11 0.7628 times
Tue 29 September 2026 998.00 (-1.19%) 1010.00 975.00 - 1010.00 1.8472 times
Mon 31 August 2026 1010.00 (2.23%) 1000.00 985.00 - 1150.00 1.3074 times
Fri 31 July 2026 988.00 (-1.2%) 1005.00 961.00 - 1010.00 0.8766 times
Tue 30 June 2026 1000.00 (-0.99%) 1010.00 980.00 - 1014.00 0.4741 times
Wed 27 May 2026 1010.00 (0.8%) 995.00 980.00 - 1010.00 2.559 times
Thu 30 April 2026 1002.00 (1.21%) 995.00 975.00 - 1005.00 1.3602 times
Mon 30 March 2026 990.00 (-0.5%) 995.00 990.00 - 999.01 0.1477 times
Fri 27 February 2026 995.00 (-2.45%) 1015.00 995.00 - 1015.00 0.5055 times
Thu 29 January 2026 1020.00 (3.55%) 985.00 961.00 - 1020.00 0.1596 times
Mon 29 December 2025 984.99 (-1.7%) 1002.00 961.00 - 1005.01 1.0353 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 940517 are 976.5 and 1165.5

Yearly Target 1845.33
Yearly Target 2918.67
Yearly Target 31034.3333333333
Yearly Target 41107.67
Yearly Target 51223.33

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 27 October 2026 992.00 (0.71%) 985.00 961.00 - 1150.00 1.5399 times
Mon 29 December 2025 984.99 (0%) 990.00 880.00 - 1090.00 0.4601 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 940517 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 995.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 10 940517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Efsl 10 940517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Efsl 10 940517 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Efsl 10 940517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990

Tomorrow's movement Prediction of Efsl 10 940517 is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.

Munafa value: 75 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 998 and price is deviating by 7 points

Upper Bollinger band is at 1011 and lower is at 985, while middle bands are at 991 and 1005

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Efsl10 (940517) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Efsl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.

Efsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Efsl10 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Efsl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.52 and Efsl10 940517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsl10 940517 stock. Volume based technical analysis of Efsl10 940517 stock is negative.

Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 940517

DMA (daily moving average) of Efsl 10 940517

DMA period DMA value
5 day DMA 994.4
12 day DMA 996.09
20 day DMA 997.47
35 day DMA 999.33
50 day DMA 999.32
100 day DMA 998.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940517

EMA period EMA current EMA prev EMA prev2
5 day EMA993.03993.551000.33
12 day EMA995.92996.63999.65
20 day EMA997.26997.81999.68
35 day EMA998.49998.87999.98
50 day EMA999.67999.981000.79

SMA (simple moving average) of Efsl 10 940517

SMA period SMA current SMA prev SMA prev2
5 day SMA994.4998.221000.63
12 day SMA996.09996.76998.02
20 day SMA997.47997.97999.47
35 day SMA999.33999.841000.7
50 day SMA999.32999.681000.28
100 day SMA998.53998.6998.8
150 day SMA
200 day SMA

Videos related to: Efsl10 940517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 940517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top