ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 940517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 985.15 and 995.05

Intraday Target 1983.5
Intraday Target 2986.8
Intraday Target 3993.4
Intraday Target 4996.7
Intraday Target 51003.3

Daily price and volume Efsl 10

Date Closing Open Range Volume
Tue 12 May 2026 990.10 (-0.99%) 1000.00 990.10 - 1000.00 0.0978 times
Mon 11 May 2026 1000.00 (0.1%) 1000.00 994.00 - 1000.00 3.2017 times
Fri 08 May 2026 998.97 (-0%) 999.00 998.97 - 999.00 0.3489 times
Thu 07 May 2026 999.00 (0.4%) 995.00 995.00 - 999.00 0.3355 times
Wed 06 May 2026 995.00 (0.61%) 994.00 994.00 - 999.00 1.0966 times
Tue 05 May 2026 988.99 (-1.3%) 995.00 980.00 - 995.00 4.2868 times
Thu 30 April 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.0192 times
Wed 22 April 2026 1002.00 (2.14%) 980.38 980.38 - 1002.00 0.115 times
Tue 21 April 2026 981.00 (0.41%) 982.00 981.00 - 982.00 0.4218 times
Mon 20 April 2026 977.04 (-2.78%) 1004.90 977.04 - 1004.90 0.0767 times
Fri 17 April 2026 1005.00 (1.62%) 1001.00 1001.00 - 1005.00 0.0652 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940517 are 985.15 and 995.05

Weekly Target 1983.5
Weekly Target 2986.8
Weekly Target 3993.4
Weekly Target 4996.7
Weekly Target 51003.3

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Tue 12 May 2026 990.10 (-0.89%) 1000.00 990.10 - 1000.00 1.8887 times
Fri 08 May 2026 998.97 (-0.3%) 995.00 980.00 - 999.00 3.4734 times
Thu 30 April 2026 1002.00 (-0.3%) 1004.90 977.04 - 1004.90 0.3622 times
Fri 17 April 2026 1005.00 (1.62%) 989.00 975.00 - 1005.00 1.6429 times
Fri 10 April 2026 989.00 (-0.1%) 995.00 989.00 - 1000.00 1.1282 times
Mon 30 March 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1097 times
Fri 13 March 2026 990.00 (-0.5%) 995.00 990.00 - 999.01 0.2305 times
Fri 27 February 2026 995.00 (-0.6%) 1001.00 995.00 - 1001.00 0.5707 times
Wed 18 February 2026 1001.00 (0.1%) 1000.00 1000.00 - 1001.00 0.1646 times
Fri 13 February 2026 1000.00 (-1.96%) 1015.00 1000.00 - 1015.00 0.4291 times
Thu 29 January 2026 1020.00 (2.77%) 1000.00 1000.00 - 1020.00 0.0362 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940517 are 975.05 and 995.05

Monthly Target 1970.03
Monthly Target 2980.07
Monthly Target 3990.03333333333
Monthly Target 41000.07
Monthly Target 51010.03

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 12 May 2026 990.10 (-1.19%) 995.00 980.00 - 1000.00 3.1246 times
Thu 30 April 2026 1002.00 (1.21%) 995.00 975.00 - 1005.00 1.8258 times
Mon 30 March 2026 990.00 (-0.5%) 995.00 990.00 - 999.01 0.1982 times
Fri 27 February 2026 995.00 (-2.45%) 1015.00 995.00 - 1015.00 0.6785 times
Thu 29 January 2026 1020.00 (3.55%) 985.00 961.00 - 1020.00 0.2142 times
Mon 29 December 2025 984.99 (-1.7%) 1002.00 961.00 - 1005.01 1.3897 times
Fri 28 November 2025 1002.00 (0.2%) 1000.00 988.00 - 1002.95 0.9893 times
Fri 31 October 2025 1000.00 (0%) 1003.00 904.00 - 1003.00 0.1919 times
Thu 25 September 2025 1000.00 (0.5%) 992.00 903.00 - 1090.00 0.8876 times
Fri 29 August 2025 995.00 (-0.4%) 980.00 880.00 - 1002.00 0.5001 times
Wed 30 July 2025 999.00 (0%) 990.00 980.00 - 1000.00 0.0518 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 940517 are 975.55 and 1034.55

Yearly Target 1931.37
Yearly Target 2960.73
Yearly Target 3990.36666666667
Yearly Target 41019.73
Yearly Target 51049.37

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 12 May 2026 990.10 (0.52%) 985.00 961.00 - 1020.00 1.2021 times
Mon 29 December 2025 984.99 (0%) 990.00 880.00 - 1090.00 0.7979 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 940517 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 994.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 10 940517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 993 and price is deviating by 8 points

Upper Bollinger band is at 1009 and lower is at 978, while middle bands are at 985 and 1001

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Efsl10 (940517) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Efsl10 in short term but the buy signal is initial and weak.

Efsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Efsl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 993.62 and Efsl10 940517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsl10 940517 stock. Volume based technical analysis of Efsl10 940517 stock is negative.

Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 940517

DMA (daily moving average) of Efsl 10 940517

DMA period DMA value
5 day DMA 996.61
12 day DMA 994.01
20 day DMA 992.67
35 day DMA 996.41
50 day DMA 997.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940517

EMA period EMA current EMA prev EMA prev2
5 day EMA995.18997.72996.58
12 day EMA994.68995.51994.69
20 day EMA994.77995.26994.76
35 day EMA995.44995.75995.5
50 day EMA997.27997.56997.46

SMA (simple moving average) of Efsl 10 940517

SMA period SMA current SMA prev SMA prev2
5 day SMA996.61996.39996.79
12 day SMA994.01992.95992.03
20 day SMA992.67993.22993.27
35 day SMA996.41996.26996.25
50 day SMA997.01997.21997.27
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl10 940517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 940517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top