Efsl10 940517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940517
- 940517 Experts view
- Tomorrow's Movement 940517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 985.15 and 995.05
| Intraday Target 1 | 983.5 |
| Intraday Target 2 | 986.8 |
| Intraday Target 3 | 993.4 |
| Intraday Target 4 | 996.7 |
| Intraday Target 5 | 1003.3 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 990.10 (-0.99%) | 1000.00 | 990.10 - 1000.00 | 0.0978 times | Mon 11 May 2026 | 1000.00 (0.1%) | 1000.00 | 994.00 - 1000.00 | 3.2017 times | Fri 08 May 2026 | 998.97 (-0%) | 999.00 | 998.97 - 999.00 | 0.3489 times | Thu 07 May 2026 | 999.00 (0.4%) | 995.00 | 995.00 - 999.00 | 0.3355 times | Wed 06 May 2026 | 995.00 (0.61%) | 994.00 | 994.00 - 999.00 | 1.0966 times | Tue 05 May 2026 | 988.99 (-1.3%) | 995.00 | 980.00 - 995.00 | 4.2868 times | Thu 30 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0192 times | Wed 22 April 2026 | 1002.00 (2.14%) | 980.38 | 980.38 - 1002.00 | 0.115 times | Tue 21 April 2026 | 981.00 (0.41%) | 982.00 | 981.00 - 982.00 | 0.4218 times | Mon 20 April 2026 | 977.04 (-2.78%) | 1004.90 | 977.04 - 1004.90 | 0.0767 times | Fri 17 April 2026 | 1005.00 (1.62%) | 1001.00 | 1001.00 - 1005.00 | 0.0652 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940517 are 985.15 and 995.05
| Weekly Target 1 | 983.5 |
| Weekly Target 2 | 986.8 |
| Weekly Target 3 | 993.4 |
| Weekly Target 4 | 996.7 |
| Weekly Target 5 | 1003.3 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 990.10 (-0.89%) | 1000.00 | 990.10 - 1000.00 | 1.8887 times | Fri 08 May 2026 | 998.97 (-0.3%) | 995.00 | 980.00 - 999.00 | 3.4734 times | Thu 30 April 2026 | 1002.00 (-0.3%) | 1004.90 | 977.04 - 1004.90 | 0.3622 times | Fri 17 April 2026 | 1005.00 (1.62%) | 989.00 | 975.00 - 1005.00 | 1.6429 times | Fri 10 April 2026 | 989.00 (-0.1%) | 995.00 | 989.00 - 1000.00 | 1.1282 times | Mon 30 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1097 times | Fri 13 March 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 999.01 | 0.2305 times | Fri 27 February 2026 | 995.00 (-0.6%) | 1001.00 | 995.00 - 1001.00 | 0.5707 times | Wed 18 February 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.1646 times | Fri 13 February 2026 | 1000.00 (-1.96%) | 1015.00 | 1000.00 - 1015.00 | 0.4291 times | Thu 29 January 2026 | 1020.00 (2.77%) | 1000.00 | 1000.00 - 1020.00 | 0.0362 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940517 are 975.05 and 995.05
| Monthly Target 1 | 970.03 |
| Monthly Target 2 | 980.07 |
| Monthly Target 3 | 990.03333333333 |
| Monthly Target 4 | 1000.07 |
| Monthly Target 5 | 1010.03 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 990.10 (-1.19%) | 995.00 | 980.00 - 1000.00 | 3.1246 times | Thu 30 April 2026 | 1002.00 (1.21%) | 995.00 | 975.00 - 1005.00 | 1.8258 times | Mon 30 March 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 999.01 | 0.1982 times | Fri 27 February 2026 | 995.00 (-2.45%) | 1015.00 | 995.00 - 1015.00 | 0.6785 times | Thu 29 January 2026 | 1020.00 (3.55%) | 985.00 | 961.00 - 1020.00 | 0.2142 times | Mon 29 December 2025 | 984.99 (-1.7%) | 1002.00 | 961.00 - 1005.01 | 1.3897 times | Fri 28 November 2025 | 1002.00 (0.2%) | 1000.00 | 988.00 - 1002.95 | 0.9893 times | Fri 31 October 2025 | 1000.00 (0%) | 1003.00 | 904.00 - 1003.00 | 0.1919 times | Thu 25 September 2025 | 1000.00 (0.5%) | 992.00 | 903.00 - 1090.00 | 0.8876 times | Fri 29 August 2025 | 995.00 (-0.4%) | 980.00 | 880.00 - 1002.00 | 0.5001 times | Wed 30 July 2025 | 999.00 (0%) | 990.00 | 980.00 - 1000.00 | 0.0518 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 940517 are 975.55 and 1034.55
| Yearly Target 1 | 931.37 |
| Yearly Target 2 | 960.73 |
| Yearly Target 3 | 990.36666666667 |
| Yearly Target 4 | 1019.73 |
| Yearly Target 5 | 1049.37 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 990.10 (0.52%) | 985.00 | 961.00 - 1020.00 | 1.2021 times | Mon 29 December 2025 | 984.99 (0%) | 990.00 | 880.00 - 1090.00 | 0.7979 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 940517 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 994.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 10 940517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 993 and price is deviating by 8 points
Upper Bollinger band is at 1009 and lower is at 978, while middle bands are at 985 and 1001
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl10 (940517) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl10 in short term but the buy signal is initial and weak.
Efsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efsl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.62 and Efsl10 940517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl10 940517 stock. Volume based technical analysis of Efsl10 940517 stock is negative.
Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 940517
DMA (daily moving average) of Efsl 10 940517
| DMA period | DMA value |
| 5 day DMA | 996.61 |
| 12 day DMA | 994.01 |
| 20 day DMA | 992.67 |
| 35 day DMA | 996.41 |
| 50 day DMA | 997.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.18 | 997.72 | 996.58 |
| 12 day EMA | 994.68 | 995.51 | 994.69 |
| 20 day EMA | 994.77 | 995.26 | 994.76 |
| 35 day EMA | 995.44 | 995.75 | 995.5 |
| 50 day EMA | 997.27 | 997.56 | 997.46 |
SMA (simple moving average) of Efsl 10 940517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.61 | 996.39 | 996.79 |
| 12 day SMA | 994.01 | 992.95 | 992.03 |
| 20 day SMA | 992.67 | 993.22 | 993.27 |
| 35 day SMA | 996.41 | 996.26 | 996.25 |
| 50 day SMA | 997.01 | 997.21 | 997.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


