ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsld10 940515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsld 10 940515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsld10

Strong intraday Stock price targets for Efsld10 are 1010.99 and 1010.99

Intraday Target 11010.99
Intraday Target 21010.99
Intraday Target 31010.99
Intraday Target 41010.99
Intraday Target 51010.99

Daily price and volume Efsld 10

Date Closing Open Range Volume
Fri 31 July 2026 1010.99 (0.3%) 1010.99 1010.99 - 1010.99 0.0765 times
Thu 30 July 2026 1007.99 (-7.95%) 1007.99 1007.99 - 1007.99 2.551 times
Fri 22 May 2026 1094.99 (3.32%) 1094.99 1094.99 - 1094.99 1.7007 times
Tue 12 May 2026 1059.80 (-2.77%) 1035.20 1035.20 - 1059.80 1.7007 times
Thu 07 May 2026 1089.99 (3.61%) 1089.99 1089.99 - 1089.99 1.0629 times
Wed 15 April 2026 1052.00 (1.08%) 1052.00 1052.00 - 1052.00 1.0884 times
Wed 08 April 2026 1040.80 (0%) 1040.80 1040.80 - 1040.80 1.0969 times
Tue 07 April 2026 1040.80 (0.08%) 1040.80 1040.80 - 1040.80 0.3827 times
Wed 01 April 2026 1040.00 (1.17%) 1040.00 1040.00 - 1040.00 0.1701 times
Tue 24 March 2026 1028.00 (0%) 1028.00 1028.00 - 1028.00 0.1701 times
Wed 18 March 2026 1028.00 (-0.1%) 1028.00 1028.00 - 1028.00 1.5221 times

 Daily chart Efsld10

Weekly price and charts Efsld10

Strong weekly Stock price targets for Efsld10 940515 are 1009.49 and 1012.49

Weekly Target 11006.99
Weekly Target 21008.99
Weekly Target 31009.99
Weekly Target 41011.99
Weekly Target 51012.99

Weekly price and volumes for Efsld 10

Date Closing Open Range Volume
Fri 31 July 2026 1010.99 (-7.67%) 1007.99 1007.99 - 1010.99 1.4912 times
Fri 22 May 2026 1094.99 (0.46%) 1035.20 1035.20 - 1094.99 1.9303 times
Thu 07 May 2026 1089.99 (4.73%) 1052.00 1052.00 - 1089.99 1.2209 times
Wed 08 April 2026 1040.80 (0.08%) 1040.80 1040.80 - 1040.80 0.8397 times
Wed 01 April 2026 1040.00 (1.17%) 1028.00 1028.00 - 1040.00 0.193 times
Wed 18 March 2026 1028.00 (0.65%) 1022.20 1022.20 - 1029.00 1.0279 times
Wed 11 March 2026 1021.32 (-0.76%) 1069.00 1021.32 - 1069.00 1.7469 times
Fri 13 February 2026 1029.10 (0.25%) 1028.50 1028.50 - 1029.10 0.2606 times
Thu 05 February 2026 1026.50 (0%) 1004.95 1004.95 - 1026.50 0.2895 times
Sat 01 August 2026 (0%) - 0 times

 weekly chart Efsld10

Monthly price and charts Efsld10

Strong monthly Stock price targets for Efsld10 940515 are 1009.49 and 1012.49

Monthly Target 11006.99
Monthly Target 21008.99
Monthly Target 31009.99
Monthly Target 41011.99
Monthly Target 51012.99

Monthly price and volumes Efsld 10

Date Closing Open Range Volume
Fri 31 July 2026 1010.99 (-7.67%) 1007.99 1007.99 - 1010.99 0.9965 times
Fri 22 May 2026 1094.99 (4.09%) 1089.99 1035.20 - 1094.99 1.693 times
Wed 15 April 2026 1052.00 (2.33%) 1040.00 1040.00 - 1052.00 1.0384 times
Tue 24 March 2026 1028.00 (-0.11%) 1069.00 1021.32 - 1069.00 1.9187 times
Fri 13 February 2026 1029.10 (1.89%) 1004.95 1004.95 - 1029.10 0.3676 times
Fri 23 January 2026 1010.00 (1%) 1044.50 1010.00 - 1044.50 0.2064 times
Wed 31 December 2025 999.99 (0.7%) 1016.65 999.99 - 1016.65 0.5772 times
Fri 28 November 2025 993.00 (0.51%) 988.00 988.00 - 993.00 1.2899 times
Fri 05 September 2025 988.00 (0.82%) 980.00 960.00 - 988.00 0.9126 times
Thu 31 July 2025 980.00 (0%) 980.00 980.00 - 980.00 0.9997 times
Sat 01 August 2026 (0%) - 0 times

 monthly chart Efsld10

Yearly price and charts Efsld10

Strong yearly Stock price targets for Efsld10 940515 are 962.95 and 1052.99

Yearly Target 1946.94
Yearly Target 2978.96
Yearly Target 31036.9766666667
Yearly Target 41069
Yearly Target 51127.02

Yearly price and volumes Efsld 10

Date Closing Open Range Volume
Fri 31 July 2026 1010.99 (1.1%) 1044.50 1004.95 - 1094.99 1.2441 times
Wed 31 December 2025 999.99 (0%) 980.00 960.00 - 1016.65 0.7559 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Efsld10

Tomorrow's movement Prediction of Efsld 10 940515 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1039.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsld 10 940515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efsld 10 940515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1065.1

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1036 and price is deviating by 23 points

Upper Bollinger band is at 1081 and lower is at 991, while middle bands are at 1013 and 1059

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Efsld10 (940515) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Efsld10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Efsld10 in short term and the buy signal is strong.

Efsld10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Efsld10 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Efsld10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1050.87 and Efsld10 940515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Efsld10 940515 stock. Volume based technical analysis of Efsld10 940515 stock is negative.

Efsld10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsld 10 940515

DMA (daily moving average) of Efsld 10 940515

DMA period DMA value
5 day DMA 1052.75
12 day DMA 1043.53
20 day DMA 1035.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsld 10 940515

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.831049.751070.63
12 day EMA1039.921045.181051.94
20 day EMA1033.41035.761038.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsld 10 940515

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.751060.951067.52
12 day SMA1043.531044.461045.58
20 day SMA1035.511035.461035.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsld10 940515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsld10 940515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top