ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsld10 940515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsld 10 940515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsld10

Strong intraday Stock price targets for Efsld10 are 960.5 and 1039.5

Intraday Target 1894.67
Intraday Target 2947.33
Intraday Target 3973.66666666667
Intraday Target 41026.33
Intraday Target 51052.67

Daily price and volume Efsld 10

Date Closing Open Range Volume
Mon 24 August 2026 1000.00 (-1.09%) 921.00 921.00 - 1000.00 0.1701 times
Fri 31 July 2026 1010.99 (0.3%) 1010.99 1010.99 - 1010.99 0.0765 times
Thu 30 July 2026 1007.99 (-7.95%) 1007.99 1007.99 - 1007.99 2.551 times
Fri 22 May 2026 1094.99 (3.32%) 1094.99 1094.99 - 1094.99 1.7007 times
Tue 12 May 2026 1059.80 (-2.77%) 1035.20 1035.20 - 1059.80 1.7007 times
Thu 07 May 2026 1089.99 (3.61%) 1089.99 1089.99 - 1089.99 1.0629 times
Wed 15 April 2026 1052.00 (1.08%) 1052.00 1052.00 - 1052.00 1.0884 times
Wed 08 April 2026 1040.80 (0%) 1040.80 1040.80 - 1040.80 1.0969 times
Tue 07 April 2026 1040.80 (0.08%) 1040.80 1040.80 - 1040.80 0.3827 times
Wed 01 April 2026 1040.00 (1.17%) 1040.00 1040.00 - 1040.00 0.1701 times
Tue 24 March 2026 1028.00 (0%) 1028.00 1028.00 - 1028.00 0.1701 times

 Daily chart Efsld10

Weekly price and charts Efsld10

Strong weekly Stock price targets for Efsld10 940515 are 960.5 and 1039.5

Weekly Target 1894.67
Weekly Target 2947.33
Weekly Target 3973.66666666667
Weekly Target 41026.33
Weekly Target 51052.67

Weekly price and volumes for Efsld 10

Date Closing Open Range Volume
Mon 24 August 2026 1000.00 (-1.09%) 921.00 921.00 - 1000.00 0.1061 times
Fri 31 July 2026 1010.99 (-7.67%) 1007.99 1007.99 - 1010.99 1.6393 times
Fri 22 May 2026 1094.99 (0.46%) 1035.20 1035.20 - 1094.99 2.122 times
Thu 07 May 2026 1089.99 (4.73%) 1052.00 1052.00 - 1089.99 1.3422 times
Wed 08 April 2026 1040.80 (0.08%) 1040.80 1040.80 - 1040.80 0.9231 times
Wed 01 April 2026 1040.00 (1.17%) 1028.00 1028.00 - 1040.00 0.2122 times
Wed 18 March 2026 1028.00 (0.65%) 1022.20 1022.20 - 1029.00 1.13 times
Wed 11 March 2026 1021.32 (-0.76%) 1069.00 1021.32 - 1069.00 1.9204 times
Fri 13 February 2026 1029.10 (0.25%) 1028.50 1028.50 - 1029.10 0.2865 times
Thu 05 February 2026 1026.50 (0%) 1004.95 1004.95 - 1026.50 0.3183 times
Wed 09 September 2026 (0%) - 0 times

 weekly chart Efsld10

Monthly price and charts Efsld10

Strong monthly Stock price targets for Efsld10 940515 are 960.5 and 1039.5

Monthly Target 1894.67
Monthly Target 2947.33
Monthly Target 3973.66666666667
Monthly Target 41026.33
Monthly Target 51052.67

Monthly price and volumes Efsld 10

Date Closing Open Range Volume
Mon 24 August 2026 1000.00 (-1.09%) 921.00 921.00 - 1000.00 0.0711 times
Fri 31 July 2026 1010.99 (-7.67%) 1007.99 1007.99 - 1010.99 1.0993 times
Fri 22 May 2026 1094.99 (4.09%) 1089.99 1035.20 - 1094.99 1.8677 times
Wed 15 April 2026 1052.00 (2.33%) 1040.00 1040.00 - 1052.00 1.1455 times
Tue 24 March 2026 1028.00 (-0.11%) 1069.00 1021.32 - 1069.00 2.1167 times
Fri 13 February 2026 1029.10 (1.89%) 1004.95 1004.95 - 1029.10 0.4055 times
Fri 23 January 2026 1010.00 (1%) 1044.50 1010.00 - 1044.50 0.2277 times
Wed 31 December 2025 999.99 (0.7%) 1016.65 999.99 - 1016.65 0.6368 times
Fri 28 November 2025 993.00 (0.51%) 988.00 988.00 - 993.00 1.423 times
Fri 05 September 2025 988.00 (0.82%) 980.00 960.00 - 988.00 1.0068 times
Thu 31 July 2025 980.00 (0%) 980.00 980.00 - 980.00 1.1028 times

 monthly chart Efsld10

Yearly price and charts Efsld10

Strong yearly Stock price targets for Efsld10 940515 are 873.51 and 1047.5

Yearly Target 1831.34
Yearly Target 2915.67
Yearly Target 31005.33
Yearly Target 41089.66
Yearly Target 51179.32

Yearly price and volumes Efsld 10

Date Closing Open Range Volume
Mon 24 August 2026 1000.00 (0%) 1044.50 921.00 - 1094.99 1.249 times
Wed 31 December 2025 999.99 (0%) 980.00 960.00 - 1016.65 0.751 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Efsld10

Tomorrow's movement Prediction of Efsld 10 940515 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1033.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsld 10 940515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efsld 10 940515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Efsld 10 940515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1009.49

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1035 and price is deviating by 24 points

Upper Bollinger band is at 1082 and lower is at 988, while middle bands are at 1012 and 1059

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Efsld10 (940515) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Efsld10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Efsld10 in short term but the sell signal is initial and weak.

Efsld10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsld10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Efsld10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1050.39 and Efsld10 940515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsld10 940515 stock. Volume based technical analysis of Efsld10 940515 stock is negative.

Efsld10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsld 10 940515

DMA (daily moving average) of Efsld 10 940515

DMA period DMA value
5 day DMA 1034.75
12 day DMA 1041.11
20 day DMA 1034.76
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsld 10 940515

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.551036.831049.75
12 day EMA1033.781039.921045.18
20 day EMA1030.221033.41035.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsld 10 940515

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.751052.751060.95
12 day SMA1041.111043.531044.46
20 day SMA1034.761035.511035.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsld10 940515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsld10 940515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top