Efsld10 940515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsld 10 940515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940515
- 940515 Experts view
- Tomorrow's Movement 940515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsld10
Strong intraday Stock price targets for Efsld10 are 960.5 and 1039.5
| Intraday Target 1 | 894.67 |
| Intraday Target 2 | 947.33 |
| Intraday Target 3 | 973.66666666667 |
| Intraday Target 4 | 1026.33 |
| Intraday Target 5 | 1052.67 |
Daily price and volume Efsld 10
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1000.00 (-1.09%) | 921.00 | 921.00 - 1000.00 | 0.1701 times | Fri 31 July 2026 | 1010.99 (0.3%) | 1010.99 | 1010.99 - 1010.99 | 0.0765 times | Thu 30 July 2026 | 1007.99 (-7.95%) | 1007.99 | 1007.99 - 1007.99 | 2.551 times | Fri 22 May 2026 | 1094.99 (3.32%) | 1094.99 | 1094.99 - 1094.99 | 1.7007 times | Tue 12 May 2026 | 1059.80 (-2.77%) | 1035.20 | 1035.20 - 1059.80 | 1.7007 times | Thu 07 May 2026 | 1089.99 (3.61%) | 1089.99 | 1089.99 - 1089.99 | 1.0629 times | Wed 15 April 2026 | 1052.00 (1.08%) | 1052.00 | 1052.00 - 1052.00 | 1.0884 times | Wed 08 April 2026 | 1040.80 (0%) | 1040.80 | 1040.80 - 1040.80 | 1.0969 times | Tue 07 April 2026 | 1040.80 (0.08%) | 1040.80 | 1040.80 - 1040.80 | 0.3827 times | Wed 01 April 2026 | 1040.00 (1.17%) | 1040.00 | 1040.00 - 1040.00 | 0.1701 times | Tue 24 March 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.1701 times |
Weekly price and charts Efsld10
Strong weekly Stock price targets for Efsld10 940515 are 960.5 and 1039.5
| Weekly Target 1 | 894.67 |
| Weekly Target 2 | 947.33 |
| Weekly Target 3 | 973.66666666667 |
| Weekly Target 4 | 1026.33 |
| Weekly Target 5 | 1052.67 |
Weekly price and volumes for Efsld 10
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1000.00 (-1.09%) | 921.00 | 921.00 - 1000.00 | 0.1061 times | Fri 31 July 2026 | 1010.99 (-7.67%) | 1007.99 | 1007.99 - 1010.99 | 1.6393 times | Fri 22 May 2026 | 1094.99 (0.46%) | 1035.20 | 1035.20 - 1094.99 | 2.122 times | Thu 07 May 2026 | 1089.99 (4.73%) | 1052.00 | 1052.00 - 1089.99 | 1.3422 times | Wed 08 April 2026 | 1040.80 (0.08%) | 1040.80 | 1040.80 - 1040.80 | 0.9231 times | Wed 01 April 2026 | 1040.00 (1.17%) | 1028.00 | 1028.00 - 1040.00 | 0.2122 times | Wed 18 March 2026 | 1028.00 (0.65%) | 1022.20 | 1022.20 - 1029.00 | 1.13 times | Wed 11 March 2026 | 1021.32 (-0.76%) | 1069.00 | 1021.32 - 1069.00 | 1.9204 times | Fri 13 February 2026 | 1029.10 (0.25%) | 1028.50 | 1028.50 - 1029.10 | 0.2865 times | Thu 05 February 2026 | 1026.50 (0%) | 1004.95 | 1004.95 - 1026.50 | 0.3183 times | Wed 09 September 2026 | (0%) | - | 0 times |
Monthly price and charts Efsld10
Strong monthly Stock price targets for Efsld10 940515 are 960.5 and 1039.5
| Monthly Target 1 | 894.67 |
| Monthly Target 2 | 947.33 |
| Monthly Target 3 | 973.66666666667 |
| Monthly Target 4 | 1026.33 |
| Monthly Target 5 | 1052.67 |
Monthly price and volumes Efsld 10
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1000.00 (-1.09%) | 921.00 | 921.00 - 1000.00 | 0.0711 times | Fri 31 July 2026 | 1010.99 (-7.67%) | 1007.99 | 1007.99 - 1010.99 | 1.0993 times | Fri 22 May 2026 | 1094.99 (4.09%) | 1089.99 | 1035.20 - 1094.99 | 1.8677 times | Wed 15 April 2026 | 1052.00 (2.33%) | 1040.00 | 1040.00 - 1052.00 | 1.1455 times | Tue 24 March 2026 | 1028.00 (-0.11%) | 1069.00 | 1021.32 - 1069.00 | 2.1167 times | Fri 13 February 2026 | 1029.10 (1.89%) | 1004.95 | 1004.95 - 1029.10 | 0.4055 times | Fri 23 January 2026 | 1010.00 (1%) | 1044.50 | 1010.00 - 1044.50 | 0.2277 times | Wed 31 December 2025 | 999.99 (0.7%) | 1016.65 | 999.99 - 1016.65 | 0.6368 times | Fri 28 November 2025 | 993.00 (0.51%) | 988.00 | 988.00 - 993.00 | 1.423 times | Fri 05 September 2025 | 988.00 (0.82%) | 980.00 | 960.00 - 988.00 | 1.0068 times | Thu 31 July 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.1028 times |
Yearly price and charts Efsld10
Strong yearly Stock price targets for Efsld10 940515 are 873.51 and 1047.5
| Yearly Target 1 | 831.34 |
| Yearly Target 2 | 915.67 |
| Yearly Target 3 | 1005.33 |
| Yearly Target 4 | 1089.66 |
| Yearly Target 5 | 1179.32 |
Yearly price and volumes Efsld 10
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1000.00 (0%) | 1044.50 | 921.00 - 1094.99 | 1.249 times | Wed 31 December 2025 | 999.99 (0%) | 980.00 | 960.00 - 1016.65 | 0.751 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsld10
Tomorrow's movement Prediction of Efsld 10 940515 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1033.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsld 10 940515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsld 10 940515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Efsld 10 940515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1009.49
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1035 and price is deviating by 24 points
Upper Bollinger band is at 1082 and lower is at 988, while middle bands are at 1012 and 1059
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsld10 (940515) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsld10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsld10 in short term but the sell signal is initial and weak.
Efsld10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsld10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsld10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.39 and Efsld10 940515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsld10 940515 stock. Volume based technical analysis of Efsld10 940515 stock is negative.
Efsld10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsld 10 940515
DMA (daily moving average) of Efsld 10 940515
| DMA period | DMA value |
| 5 day DMA | 1034.75 |
| 12 day DMA | 1041.11 |
| 20 day DMA | 1034.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsld 10 940515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.55 | 1036.83 | 1049.75 |
| 12 day EMA | 1033.78 | 1039.92 | 1045.18 |
| 20 day EMA | 1030.22 | 1033.4 | 1035.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsld 10 940515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.75 | 1052.75 | 1060.95 |
| 12 day SMA | 1041.11 | 1043.53 | 1044.46 |
| 20 day SMA | 1034.76 | 1035.51 | 1035.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


