Efsld10 940515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsld 10 940515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940515
- 940515 Experts view
- Tomorrow's Movement 940515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsld10
Strong intraday Stock price targets for Efsld10 are 1010.99 and 1010.99
| Intraday Target 1 | 1010.99 |
| Intraday Target 2 | 1010.99 |
| Intraday Target 3 | 1010.99 |
| Intraday Target 4 | 1010.99 |
| Intraday Target 5 | 1010.99 |
Daily price and volume Efsld 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1010.99 (0.3%) | 1010.99 | 1010.99 - 1010.99 | 0.0765 times | Thu 30 July 2026 | 1007.99 (-7.95%) | 1007.99 | 1007.99 - 1007.99 | 2.551 times | Fri 22 May 2026 | 1094.99 (3.32%) | 1094.99 | 1094.99 - 1094.99 | 1.7007 times | Tue 12 May 2026 | 1059.80 (-2.77%) | 1035.20 | 1035.20 - 1059.80 | 1.7007 times | Thu 07 May 2026 | 1089.99 (3.61%) | 1089.99 | 1089.99 - 1089.99 | 1.0629 times | Wed 15 April 2026 | 1052.00 (1.08%) | 1052.00 | 1052.00 - 1052.00 | 1.0884 times | Wed 08 April 2026 | 1040.80 (0%) | 1040.80 | 1040.80 - 1040.80 | 1.0969 times | Tue 07 April 2026 | 1040.80 (0.08%) | 1040.80 | 1040.80 - 1040.80 | 0.3827 times | Wed 01 April 2026 | 1040.00 (1.17%) | 1040.00 | 1040.00 - 1040.00 | 0.1701 times | Tue 24 March 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.1701 times | Wed 18 March 2026 | 1028.00 (-0.1%) | 1028.00 | 1028.00 - 1028.00 | 1.5221 times |
Weekly price and charts Efsld10
Strong weekly Stock price targets for Efsld10 940515 are 1009.49 and 1012.49
| Weekly Target 1 | 1006.99 |
| Weekly Target 2 | 1008.99 |
| Weekly Target 3 | 1009.99 |
| Weekly Target 4 | 1011.99 |
| Weekly Target 5 | 1012.99 |
Weekly price and volumes for Efsld 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1010.99 (-7.67%) | 1007.99 | 1007.99 - 1010.99 | 1.4912 times | Fri 22 May 2026 | 1094.99 (0.46%) | 1035.20 | 1035.20 - 1094.99 | 1.9303 times | Thu 07 May 2026 | 1089.99 (4.73%) | 1052.00 | 1052.00 - 1089.99 | 1.2209 times | Wed 08 April 2026 | 1040.80 (0.08%) | 1040.80 | 1040.80 - 1040.80 | 0.8397 times | Wed 01 April 2026 | 1040.00 (1.17%) | 1028.00 | 1028.00 - 1040.00 | 0.193 times | Wed 18 March 2026 | 1028.00 (0.65%) | 1022.20 | 1022.20 - 1029.00 | 1.0279 times | Wed 11 March 2026 | 1021.32 (-0.76%) | 1069.00 | 1021.32 - 1069.00 | 1.7469 times | Fri 13 February 2026 | 1029.10 (0.25%) | 1028.50 | 1028.50 - 1029.10 | 0.2606 times | Thu 05 February 2026 | 1026.50 (0%) | 1004.95 | 1004.95 - 1026.50 | 0.2895 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts Efsld10
Strong monthly Stock price targets for Efsld10 940515 are 1009.49 and 1012.49
| Monthly Target 1 | 1006.99 |
| Monthly Target 2 | 1008.99 |
| Monthly Target 3 | 1009.99 |
| Monthly Target 4 | 1011.99 |
| Monthly Target 5 | 1012.99 |
Monthly price and volumes Efsld 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1010.99 (-7.67%) | 1007.99 | 1007.99 - 1010.99 | 0.9965 times | Fri 22 May 2026 | 1094.99 (4.09%) | 1089.99 | 1035.20 - 1094.99 | 1.693 times | Wed 15 April 2026 | 1052.00 (2.33%) | 1040.00 | 1040.00 - 1052.00 | 1.0384 times | Tue 24 March 2026 | 1028.00 (-0.11%) | 1069.00 | 1021.32 - 1069.00 | 1.9187 times | Fri 13 February 2026 | 1029.10 (1.89%) | 1004.95 | 1004.95 - 1029.10 | 0.3676 times | Fri 23 January 2026 | 1010.00 (1%) | 1044.50 | 1010.00 - 1044.50 | 0.2064 times | Wed 31 December 2025 | 999.99 (0.7%) | 1016.65 | 999.99 - 1016.65 | 0.5772 times | Fri 28 November 2025 | 993.00 (0.51%) | 988.00 | 988.00 - 993.00 | 1.2899 times | Fri 05 September 2025 | 988.00 (0.82%) | 980.00 | 960.00 - 988.00 | 0.9126 times | Thu 31 July 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.9997 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts Efsld10
Strong yearly Stock price targets for Efsld10 940515 are 962.95 and 1052.99
| Yearly Target 1 | 946.94 |
| Yearly Target 2 | 978.96 |
| Yearly Target 3 | 1036.9766666667 |
| Yearly Target 4 | 1069 |
| Yearly Target 5 | 1127.02 |
Yearly price and volumes Efsld 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1010.99 (1.1%) | 1044.50 | 1004.95 - 1094.99 | 1.2441 times | Wed 31 December 2025 | 999.99 (0%) | 980.00 | 960.00 - 1016.65 | 0.7559 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsld10
Tomorrow's movement Prediction of Efsld 10 940515 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1039.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsld 10 940515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsld 10 940515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1065.1
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1036 and price is deviating by 23 points
Upper Bollinger band is at 1081 and lower is at 991, while middle bands are at 1013 and 1059
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsld10 (940515) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsld10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsld10 in short term and the buy signal is strong.
Efsld10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsld10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsld10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.87 and Efsld10 940515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Efsld10 940515 stock. Volume based technical analysis of Efsld10 940515 stock is negative.
Efsld10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsld 10 940515
DMA (daily moving average) of Efsld 10 940515
| DMA period | DMA value |
| 5 day DMA | 1052.75 |
| 12 day DMA | 1043.53 |
| 20 day DMA | 1035.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsld 10 940515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.83 | 1049.75 | 1070.63 |
| 12 day EMA | 1039.92 | 1045.18 | 1051.94 |
| 20 day EMA | 1033.4 | 1035.76 | 1038.68 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsld 10 940515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.75 | 1060.95 | 1067.52 |
| 12 day SMA | 1043.53 | 1044.46 | 1045.58 |
| 20 day SMA | 1035.51 | 1035.46 | 1035.56 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


