Efsld10 940515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsld 10 940515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940515
- 940515 Experts view
- Tomorrow's Movement 940515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsld10
Strong intraday Stock price targets for Efsld10 are 1094.99 and 1094.99
| Intraday Target 1 | 1094.99 |
| Intraday Target 2 | 1094.99 |
| Intraday Target 3 | 1094.99 |
| Intraday Target 4 | 1094.99 |
| Intraday Target 5 | 1094.99 |
Daily price and volume Efsld 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1094.99 (3.32%) | 1094.99 | 1094.99 - 1094.99 | 1.8744 times | Tue 12 May 2026 | 1059.80 (-2.77%) | 1035.20 | 1035.20 - 1059.80 | 1.8744 times | Thu 07 May 2026 | 1089.99 (3.61%) | 1089.99 | 1089.99 - 1089.99 | 1.1715 times | Wed 15 April 2026 | 1052.00 (1.08%) | 1052.00 | 1052.00 - 1052.00 | 1.1996 times | Wed 08 April 2026 | 1040.80 (0%) | 1040.80 | 1040.80 - 1040.80 | 1.209 times | Tue 07 April 2026 | 1040.80 (0.08%) | 1040.80 | 1040.80 - 1040.80 | 0.4217 times | Wed 01 April 2026 | 1040.00 (1.17%) | 1040.00 | 1040.00 - 1040.00 | 0.1874 times | Tue 24 March 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.1874 times | Wed 18 March 2026 | 1028.00 (-0.1%) | 1028.00 | 1028.00 - 1028.00 | 1.6776 times | Tue 17 March 2026 | 1029.00 (0.67%) | 1029.00 | 1029.00 - 1029.00 | 0.1968 times | Mon 16 March 2026 | 1022.20 (0.09%) | 1022.20 | 1022.20 - 1022.20 | 0.1218 times |
Weekly price and charts Efsld10
Strong weekly Stock price targets for Efsld10 940515 are 1065.1 and 1124.89
| Weekly Target 1 | 1015.27 |
| Weekly Target 2 | 1055.13 |
| Weekly Target 3 | 1075.06 |
| Weekly Target 4 | 1114.92 |
| Weekly Target 5 | 1134.85 |
Weekly price and volumes for Efsld 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1094.99 (0.46%) | 1035.20 | 1035.20 - 1094.99 | 2.0566 times | Thu 07 May 2026 | 1089.99 (4.73%) | 1052.00 | 1052.00 - 1089.99 | 1.3008 times | Wed 08 April 2026 | 1040.80 (0.08%) | 1040.80 | 1040.80 - 1040.80 | 0.8946 times | Wed 01 April 2026 | 1040.00 (1.17%) | 1028.00 | 1028.00 - 1040.00 | 0.2057 times | Wed 18 March 2026 | 1028.00 (0.65%) | 1022.20 | 1022.20 - 1029.00 | 1.0951 times | Wed 11 March 2026 | 1021.32 (-0.76%) | 1069.00 | 1021.32 - 1069.00 | 1.8612 times | Fri 13 February 2026 | 1029.10 (0.25%) | 1028.50 | 1028.50 - 1029.10 | 0.2776 times | Thu 05 February 2026 | 1026.50 (0%) | 1004.95 | 1004.95 - 1026.50 | 0.3085 times | Tue 02 June 2026 | (0%) | - | 0 times |
Monthly price and charts Efsld10
Strong monthly Stock price targets for Efsld10 940515 are 1065.1 and 1124.89
| Monthly Target 1 | 1015.27 |
| Monthly Target 2 | 1055.13 |
| Monthly Target 3 | 1075.06 |
| Monthly Target 4 | 1114.92 |
| Monthly Target 5 | 1134.85 |
Monthly price and volumes Efsld 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1094.99 (4.09%) | 1089.99 | 1035.20 - 1094.99 | 1.6923 times | Wed 15 April 2026 | 1052.00 (2.33%) | 1040.00 | 1040.00 - 1052.00 | 1.038 times | Tue 24 March 2026 | 1028.00 (-0.11%) | 1069.00 | 1021.32 - 1069.00 | 1.918 times | Fri 13 February 2026 | 1029.10 (1.89%) | 1004.95 | 1004.95 - 1029.10 | 0.3675 times | Fri 23 January 2026 | 1010.00 (1%) | 1044.50 | 1010.00 - 1044.50 | 0.2063 times | Wed 31 December 2025 | 999.99 (0.7%) | 1016.65 | 999.99 - 1016.65 | 0.577 times | Fri 28 November 2025 | 993.00 (0.51%) | 988.00 | 988.00 - 993.00 | 1.2894 times | Fri 05 September 2025 | 988.00 (0.82%) | 980.00 | 960.00 - 988.00 | 0.9123 times | Thu 31 July 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.9993 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts Efsld10
Strong yearly Stock price targets for Efsld10 940515 are 1049.97 and 1140.01
| Yearly Target 1 | 974.94 |
| Yearly Target 2 | 1034.96 |
| Yearly Target 3 | 1064.9766666667 |
| Yearly Target 4 | 1125 |
| Yearly Target 5 | 1155.02 |
Yearly price and volumes Efsld 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1094.99 (9.5%) | 1044.50 | 1004.95 - 1094.99 | 1.1605 times | Wed 31 December 2025 | 999.99 (0%) | 980.00 | 960.00 - 1016.65 | 0.8395 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsld10
Tomorrow's movement Prediction of Efsld 10 940515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1051.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsld 10 940515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Efsld 10 940515 is strongly bullish. It has broken a strong resistance of 1029 and is expected to move up further.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1036 and price is deviating by 23 points
Upper Bollinger band is at 1081 and lower is at 991, while middle bands are at 1013 and 1059
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsld10 (940515) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsld10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsld10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsld10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsld10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efsld10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.99 and Efsld10 940515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsld10 940515 stock. Volume based technical analysis of Efsld10 940515 stock is negative.
Efsld10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsld 10 940515
DMA (daily moving average) of Efsld 10 940515
| DMA period | DMA value |
| 5 day DMA | 1067.52 |
| 12 day DMA | 1045.58 |
| 20 day DMA | 1035.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsld 10 940515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.63 | 1058.45 | 1057.78 |
| 12 day EMA | 1051.94 | 1044.12 | 1041.27 |
| 20 day EMA | 1038.68 | 1032.76 | 1029.91 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsld 10 940515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.52 | 1056.68 | 1052.72 |
| 12 day SMA | 1045.58 | 1039.76 | 1037.2 |
| 20 day SMA | 1035.56 | 1033.03 | 1030.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


