ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940515 Historical charts - EFSLD-10.25%-24-7-30-NCD

Historical charts for Stock 940515 - Share EFSLD-10.25%-24-7-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1056.68
  • 12Day Average: 1039.76
  • 20Day Average: 1033.03

940515 Indicators & signals

Recent prices of 940515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1059.80 1035.20 to 1059.80 -2.77% 2.27 times
07 Thu May 2026 1089.99 1089.99 to 1089.99 3.61% 1.42 times
15 Wed Apr 2026 1052.00 1052.00 to 1052.00 1.08% 1.45 times
08 Wed Apr 2026 1040.80 1040.80 to 1040.80 0% 1.47 times
07 Tue Apr 2026 1040.80 1040.80 to 1040.80 0.08% 0.51 times
01 Wed Apr 2026 1040.00 1040.00 to 1040.00 1.17% 0.23 times
24 Tue Mar 2026 1028.00 1028.00 to 1028.00 0% 0.23 times
18 Wed Mar 2026 1028.00 1028.00 to 1028.00 -0.1% 2.03 times
17 Tue Mar 2026 1029.00 1029.00 to 1029.00 0.67% 0.24 times
16 Mon Mar 2026 1022.20 1022.20 to 1022.20 0.09% 0.15 times
11 Wed Mar 2026 1021.32 1021.32 to 1021.32 -0.38% 2.27 times
09 Mon Mar 2026 1025.20 1025.20 to 1069.00 -0.38% 1.84 times

Technical analysis forecast of 940515 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940515 940515 at this time. Stock is rising and might rise more.

It appears as if 940515 940515 gave a large move recently.

Stock of 940515 (940515) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940515 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940515 stays above 1051, but if it comes below 1051, then a intra day sell could be more profitable.
If you take a sell trade below 1051, then use 1051 as stoploss and 1032.76 as target. However if you take a buy trade in 940515, then use 1051 as stoploss and 1072.8 as target.

Tomorrow's movement Prediction of 940515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940515 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1071

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940515 Historical charts - Share EFSLD-10.25%-24-7-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940515 Historical charts - Share EFSLD-10.25%-24-7-30-NCD

 

Back to top