ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940515 Historical charts - EFSLD-10.25%-24-7-30-NCD

Historical charts for Stock 940515 - Share EFSLD-10.25%-24-7-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1035.52
  • 12Day Average: 1029.95
  • 20Day Average: 1023.43

940515 Indicators & signals

Recent prices of 940515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 1040.80 1040.80 to 1040.80 0% 1.81 times
07 Tue Apr 2026 1040.80 1040.80 to 1040.80 0.08% 0.63 times
01 Wed Apr 2026 1040.00 1040.00 to 1040.00 1.17% 0.28 times
24 Tue Mar 2026 1028.00 1028.00 to 1028.00 0% 0.28 times
18 Wed Mar 2026 1028.00 1028.00 to 1028.00 -0.1% 2.51 times
17 Tue Mar 2026 1029.00 1029.00 to 1029.00 0.67% 0.29 times
16 Mon Mar 2026 1022.20 1022.20 to 1022.20 0.09% 0.18 times
11 Wed Mar 2026 1021.32 1021.32 to 1021.32 -0.38% 2.8 times
09 Mon Mar 2026 1025.20 1025.20 to 1069.00 -0.38% 2.27 times
13 Fri Feb 2026 1029.10 1029.10 to 1029.10 0.06% 0.7 times
09 Mon Feb 2026 1028.50 1028.50 to 1028.50 0.19% 0.06 times
05 Thu Feb 2026 1026.50 1026.50 to 1026.50 0.64% 0.07 times

Technical analysis forecast of 940515 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940515 940515 at this time. Stock is rising and might rise more.

It appears as if 940515 940515 gave a large move recently.

Stock of 940515 (940515) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940515 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940515 stays above 1033.7, but if it comes below 1033.7, then a intra day sell could be more profitable.
If you take a sell trade below 1033.7, then use 1033.7 as stoploss and 1020.6 as target. However if you take a buy trade in 940515, then use 1033.7 as stoploss and 1049.4 as target.

Videos related to: BSE Stock 940515 Historical charts - Share EFSLD-10.25%-24-7-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940515 Historical charts - Share EFSLD-10.25%-24-7-30-NCD

 

Back to top