Efsl10 940511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940511
- 940511 Experts view
- Tomorrow's Movement 940511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 998 and 998
| Intraday Target 1 | 998 |
| Intraday Target 2 | 998 |
| Intraday Target 3 | 998 |
| Intraday Target 4 | 998 |
| Intraday Target 5 | 998 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.1021 times | Fri 24 July 2026 | 998.00 (-0.78%) | 1000.00 | 998.00 - 1000.00 | 3.6347 times | Thu 23 July 2026 | 1005.80 (-5.56%) | 1005.80 | 1005.80 - 1005.80 | 0.2294 times | Tue 21 July 2026 | 1065.00 (7.46%) | 1065.00 | 1065.00 - 1065.00 | 0.009 times | Thu 09 July 2026 | 991.09 (-0.89%) | 991.09 | 991.09 - 991.09 | 0.009 times | Wed 08 July 2026 | 1000.00 (-6.54%) | 1000.00 | 1000.00 - 1000.00 | 2.2492 times | Tue 07 July 2026 | 1070.00 (-0.47%) | 1070.00 | 1070.00 - 1070.00 | 2.2492 times | Tue 30 June 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.1799 times | Thu 18 June 2026 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 0.1125 times | Tue 16 June 2026 | 1070.00 (0.85%) | 1070.00 | 1070.00 - 1070.00 | 0.2249 times | Mon 15 June 2026 | 1061.00 (0.09%) | 1061.00 | 1061.00 - 1061.00 | 0.045 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940511 are 998 and 998
| Weekly Target 1 | 998 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 998 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.7281 times | Fri 24 July 2026 | 998.00 (0.7%) | 1065.00 | 998.00 - 1065.00 | 2.5587 times | Thu 09 July 2026 | 991.09 (-7.81%) | 1070.00 | 991.09 - 1070.00 | 2.9777 times | Tue 30 June 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.1189 times | Thu 18 June 2026 | 1075.00 (1.42%) | 1061.00 | 1061.00 - 1075.00 | 0.2526 times | Fri 12 June 2026 | 1060.00 (-1.4%) | 1083.00 | 1052.20 - 1083.00 | 0.8053 times | Tue 02 June 2026 | 1075.00 (2.82%) | 1075.00 | 1075.00 - 1075.00 | 0.1486 times | Wed 20 May 2026 | 1045.50 (0%) | 1045.50 | 1045.50 - 1045.50 | 0.1486 times | Thu 07 May 2026 | 1045.50 (1.7%) | 1030.20 | 1030.20 - 1048.80 | 2.2318 times | Tue 07 April 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.0297 times | Fri 27 March 2026 | 1028.00 (0.18%) | 1028.00 | 1028.00 - 1028.00 | 0.3685 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940511 are 955.09 and 1034
| Monthly Target 1 | 940.79 |
| Monthly Target 2 | 969.39 |
| Monthly Target 3 | 1019.6966666667 |
| Monthly Target 4 | 1048.3 |
| Monthly Target 5 | 1098.61 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 998.00 (-7.16%) | 1070.00 | 991.09 - 1070.00 | 2.6426 times | Tue 30 June 2026 | 1075.00 (2.82%) | 1075.00 | 1052.20 - 1083.00 | 0.5591 times | Wed 20 May 2026 | 1045.50 (-0.31%) | 1045.50 | 1045.50 - 1045.50 | 0.094 times | Wed 29 April 2026 | 1048.80 (2.02%) | 1028.00 | 1028.00 - 1048.80 | 0.9227 times | Fri 27 March 2026 | 1028.00 (-0.75%) | 1026.50 | 1026.20 - 1030.00 | 0.3899 times | Wed 25 February 2026 | 1035.80 (2.5%) | 1016.20 | 1016.20 - 1035.80 | 0.1442 times | Thu 22 January 2026 | 1010.50 (-2.7%) | 1020.00 | 1010.50 - 1020.50 | 0.1203 times | Tue 23 December 2025 | 1038.50 (3.28%) | 1014.00 | 1010.25 - 1039.00 | 2.3204 times | Fri 28 November 2025 | 1005.50 (0.25%) | 1003.00 | 1000.00 - 1010.50 | 2.3142 times | Fri 31 October 2025 | 1003.00 (0.3%) | 960.00 | 960.00 - 1005.00 | 0.4927 times | Tue 30 September 2025 | 1000.00 (0.4%) | 999.00 | 899.00 - 1004.00 | 1.2223 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 940511 are 948.59 and 1040.5
| Yearly Target 1 | 932.12 |
| Yearly Target 2 | 965.06 |
| Yearly Target 3 | 1024.03 |
| Yearly Target 4 | 1056.97 |
| Yearly Target 5 | 1115.94 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 998.00 (-3.9%) | 1020.00 | 991.09 - 1083.00 | 0.5941 times | Tue 23 December 2025 | 1038.50 (0%) | 975.00 | 899.00 - 1039.00 | 1.4059 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 940511 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1028.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 10 940511 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1044 and price is deviating by 30 points
Upper Bollinger band is at 1104 and lower is at 985, while middle bands are at 1015 and 1074
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl10 (940511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.
Efsl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efsl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.75 and Efsl10 940511 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl10 940511 stock. Volume based technical analysis of Efsl10 940511 stock is negative.
Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 940511
DMA (daily moving average) of Efsl 10 940511
| DMA period | DMA value |
| 5 day DMA | 1011.58 |
| 12 day DMA | 1039.07 |
| 20 day DMA | 1043.85 |
| 35 day DMA | 1035.58 |
| 50 day DMA | 1027.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.71 | 1018.57 | 1028.86 |
| 12 day EMA | 1028.1 | 1033.57 | 1040.03 |
| 20 day EMA | 1033.13 | 1036.83 | 1040.92 |
| 35 day EMA | 1030.97 | 1032.91 | 1034.96 |
| 50 day EMA | 1023.12 | 1024.14 | 1025.21 |
SMA (simple moving average) of Efsl 10 940511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.58 | 1011.98 | 1026.38 |
| 12 day SMA | 1039.07 | 1043.59 | 1050.67 |
| 20 day SMA | 1043.85 | 1045.35 | 1046.85 |
| 35 day SMA | 1035.58 | 1036.74 | 1037.23 |
| 50 day SMA | 1027.77 | 1027.83 | 1027.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


