ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940511 Historical charts - EFSL-10.25%-24-7-30-NCD

Historical charts for Stock 940511 - Share EFSL-10.25%-24-7-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1011.98
  • 12Day Average: 1043.59
  • 20Day Average: 1045.35
  • 50Day Average: 1027.83

940511 Indicators & signals

Indicator MACD (12,26,9)

1033.58, 1036.18, 5.39
Indicator MACD is in negative zone

Indicator ADX (14)

17.42, 40.02, 56.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940511 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 998.00 998.00 to 1000.00 -0.78% 6.57 times
23 Thu Jul 2026 1005.80 1005.80 to 1005.80 -5.56% 0.41 times
21 Tue Jul 2026 1065.00 1065.00 to 1065.00 7.46% 0.02 times
09 Thu Jul 2026 991.09 991.09 to 991.09 -0.89% 0.02 times
08 Wed Jul 2026 1000.00 1000.00 to 1000.00 -6.54% 4.07 times
07 Tue Jul 2026 1070.00 1070.00 to 1070.00 -0.47% 4.07 times
30 Tue Jun 2026 1075.00 1075.00 to 1075.00 0% 0.33 times
18 Thu Jun 2026 1075.00 1075.00 to 1075.00 0.47% 0.2 times
16 Tue Jun 2026 1070.00 1070.00 to 1070.00 0.85% 0.41 times
15 Mon Jun 2026 1061.00 1061.00 to 1061.00 0.09% 0.08 times
12 Fri Jun 2026 1060.00 1060.00 to 1060.00 0.74% 0.41 times
11 Thu Jun 2026 1052.20 1052.20 to 1083.00 -2.84% 0.67 times

Technical analysis forecast for 940511 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940511 940511 at this time. Stock is falling and might fall more.

It appears as if 940511 940511 gave a large move recently.

Stock of 940511 (940511) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940511 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940511 stays below 1008.8, but if it comes above 1008.8, then a intra day buy could be more profitable.
If you take a sell trade below 1008.8, then use 1008.8 as stoploss and 975.1 as target. However if you take a buy trade in 940511, then use 1008.8 as stoploss and 1036.92 as target.

Tomorrow's movement Prediction of 940511 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940511 Historical charts - Share EFSL-10.25%-24-7-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940511 Historical charts - Share EFSL-10.25%-24-7-30-NCD

 

Back to top