ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940511 Historical charts - EFSL-10.25%-24-7-30-NCD

Historical charts for Stock 940511 - Share EFSL-10.25%-24-7-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1019.52
  • 12Day Average: 1011.01
  • 20Day Average: 1005.04

940511 Indicators & signals

Indicator MACD (12,26,9)

1013.2, 1004.07, 7.21
Indicator MACD is in positive zone

Indicator ADX (14)

7.5, 46.79, 40.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940511 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 1038.50 1010.25 to 1039.00 2.31% 0.8 times
19 Fri Dec 2025 1015.04 1015.04 to 1015.04 0% 0.15 times
15 Mon Dec 2025 1015.04 1015.04 to 1015.04 0% 0.29 times
10 Wed Dec 2025 1015.04 1015.00 to 1015.04 0.1% 3.58 times
04 Thu Dec 2025 1014.00 1014.00 to 1014.00 0.85% 0.58 times
28 Fri Nov 2025 1005.50 1005.50 to 1005.50 0% 0.04 times
26 Wed Nov 2025 1005.50 1005.50 to 1005.50 -0.49% 0.58 times
17 Mon Nov 2025 1010.50 1010.50 to 1010.50 0.55% 0.15 times
11 Tue Nov 2025 1005.00 1005.00 to 1005.00 0% 0.03 times
06 Thu Nov 2025 1005.00 1005.00 to 1005.00 0.5% 0.29 times
03 Mon Nov 2025 1000.00 1000.00 to 1003.00 -0.3% 4.3 times
31 Fri Oct 2025 1003.00 1003.00 to 1003.00 0% 0.43 times

Technical analysis forecast of 940511 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940511 940511 at this time. Stock is rising and might rise more.

It appears as if 940511 940511 gave a large move recently.

Stock of 940511 (940511) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940511 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1037.4, for a target of 1021 or 1007.28

Tomorrow's movement Prediction of 940511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940511 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015.04

Tomorrow's movement Prediction of 940511 is strongly bullish. It has broken a strong resistance of 1014 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940511 Historical charts - Share EFSL-10.25%-24-7-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940511 Historical charts - Share EFSL-10.25%-24-7-30-NCD

 

Back to top