ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940511 Historical charts - EFSL-10.25%-24-7-30-NCD

Historical charts for Stock 940511 - Share EFSL-10.25%-24-7-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1002.81
  • 12Day Average: 1006.59
  • 20Day Average: 1024.06
  • 50Day Average: 1027.32

940511 Indicators & signals

Indicator MACD (12,26,9)

1008.64, 1018.76, -7.57
Indicator MACD is in negative zone

Indicator ADX (14)

9.98, 43.01, 52.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940511 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 1001.00 1000.00 to 1002.00 0.1% 0.01 times
10 Mon Aug 2026 1000.00 1000.00 to 1000.00 -0.11% 0.07 times
07 Fri Aug 2026 1001.06 998.10 to 1009.99 -1.08% 0.89 times
04 Tue Aug 2026 1011.99 1011.99 to 1011.99 1.2% 0.03 times
31 Fri Jul 2026 1000.00 1000.00 to 1000.00 0.19% 7.06 times
30 Thu Jul 2026 998.09 998.09 to 998.09 0% 0 times
29 Wed Jul 2026 998.09 998.09 to 1006.99 -0.39% 0.03 times
28 Tue Jul 2026 1002.00 998.00 to 1002.00 0.4% 0.4 times
27 Mon Jul 2026 998.00 998.00 to 998.00 0% 0.34 times
24 Fri Jul 2026 998.00 998.00 to 1000.00 -0.78% 1.11 times
23 Thu Jul 2026 1005.80 1005.80 to 1005.80 -5.56% 0.07 times
21 Tue Jul 2026 1065.00 1065.00 to 1065.00 7.46% 0 times

Technical analysis forecast for 940511 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940511 940511 at this time. Stock is falling and might fall more.

It appears as if 940511 940511 gave a large move recently.

Stock of 940511 (940511) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940511 is bearish for shortterm, and stock might move down till 983.2 or till 944. Use a stoploss of 1015.83 and if the stock hits stoploss, then it can shoot up till 1048.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940511 Historical charts - Share EFSL-10.25%-24-7-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940511 Historical charts - Share EFSL-10.25%-24-7-30-NCD

 

Back to top