ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940511 Historical charts - EFSL-10.25%-24-7-30-NCD

Historical charts for Stock 940511 - Share EFSL-10.25%-24-7-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1010.11
  • 12Day Average: 1006.21
  • 20Day Average: 1001.06

940511 Indicators & signals

Indicator MACD (12,26,9)

1006.05, 999.02, 6.43
Indicator MACD is in positive zone

Indicator ADX (14)

18.23, 36.01, 52.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940511 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1015.04 1015.00 to 1015.04 0.1% 5.32 times
04 Thu Dec 2025 1014.00 1014.00 to 1014.00 0.85% 0.87 times
28 Fri Nov 2025 1005.50 1005.50 to 1005.50 0% 0.07 times
26 Wed Nov 2025 1005.50 1005.50 to 1005.50 -0.49% 0.87 times
17 Mon Nov 2025 1010.50 1010.50 to 1010.50 0.55% 0.22 times
11 Tue Nov 2025 1005.00 1005.00 to 1005.00 0% 0.04 times
06 Thu Nov 2025 1005.00 1005.00 to 1005.00 0.5% 0.43 times
03 Mon Nov 2025 1000.00 1000.00 to 1003.00 -0.3% 6.38 times
31 Fri Oct 2025 1003.00 1003.00 to 1003.00 0% 0.64 times
28 Tue Oct 2025 1003.00 1003.00 to 1003.00 0% 0.02 times
27 Mon Oct 2025 1003.00 1003.00 to 1003.50 -0.2% 0.46 times
23 Thu Oct 2025 1005.00 1005.00 to 1005.00 0.4% 0.02 times

Technical analysis forecast of 940511 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940511 940511 at this time. Stock is rising and might rise more.

It appears as if 940511 940511 gave a large move recently.

Stock of 940511 (940511) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940511 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940511 stays above 1012.8, but if it comes below 1012.8, then a intra day sell could be more profitable.
If you take a sell trade below 1012.8, then use 1012.8 as stoploss and 1001.54 as target. However if you take a buy trade in 940511, then use 1012.8 as stoploss and 1026.4 as target.

Tomorrow's movement Prediction of 940511 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1014

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940511 Historical charts - Share EFSL-10.25%-24-7-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940511 Historical charts - Share EFSL-10.25%-24-7-30-NCD

 

Back to top