Efsl10 940511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940511
- 940511 Experts view
- Tomorrow's Movement 940511
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940511 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 999.5 and 1001.5
| Intraday Target 1 | 999 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1001 |
| Intraday Target 4 | 1002 |
| Intraday Target 5 | 1003 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1001.00 (0.1%) | 1002.00 | 1000.00 - 1002.00 | 0.0138 times | Mon 10 August 2026 | 1000.00 (-0.11%) | 1000.00 | 1000.00 - 1000.00 | 0.0692 times | Fri 07 August 2026 | 1001.06 (-1.08%) | 1001.00 | 998.10 - 1009.99 | 0.8994 times | Tue 04 August 2026 | 1011.99 (1.2%) | 1011.99 | 1011.99 - 1011.99 | 0.0277 times | Fri 31 July 2026 | 1000.00 (0.19%) | 1000.00 | 1000.00 - 1000.00 | 7.0984 times | Thu 30 July 2026 | 998.09 (0%) | 998.09 | 998.09 - 998.09 | 0.0014 times | Wed 29 July 2026 | 998.09 (-0.39%) | 1006.99 | 998.09 - 1006.99 | 0.0291 times | Tue 28 July 2026 | 1002.00 (0.4%) | 998.00 | 998.00 - 1002.00 | 0.404 times | Mon 27 July 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.339 times | Fri 24 July 2026 | 998.00 (-0.78%) | 1000.00 | 998.00 - 1000.00 | 1.118 times | Thu 23 July 2026 | 1005.80 (-5.56%) | 1005.80 | 1005.80 - 1005.80 | 0.0706 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940511 are 1000.5 and 1002.5
| Weekly Target 1 | 999 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1001 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1001.00 (-0.01%) | 1000.00 | 1000.00 - 1002.00 | 0.0684 times | Fri 07 August 2026 | 1001.06 (0.11%) | 1011.99 | 998.10 - 1011.99 | 0.7633 times | Fri 31 July 2026 | 1000.00 (0.2%) | 998.00 | 998.00 - 1006.99 | 6.481 times | Fri 24 July 2026 | 998.00 (0.7%) | 1065.00 | 998.00 - 1065.00 | 0.9809 times | Thu 09 July 2026 | 991.09 (-7.81%) | 1070.00 | 991.09 - 1070.00 | 1.1415 times | Tue 30 June 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0456 times | Thu 18 June 2026 | 1075.00 (1.42%) | 1061.00 | 1061.00 - 1075.00 | 0.0968 times | Fri 12 June 2026 | 1060.00 (-1.4%) | 1083.00 | 1052.20 - 1083.00 | 0.3087 times | Tue 02 June 2026 | 1075.00 (2.82%) | 1075.00 | 1075.00 - 1075.00 | 0.057 times | Wed 20 May 2026 | 1045.50 (0%) | 1045.50 | 1045.50 - 1045.50 | 0.057 times | Thu 07 May 2026 | 1045.50 (1.7%) | 1030.20 | 1030.20 - 1048.80 | 0.8555 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940511 are 992.61 and 1006.5
| Monthly Target 1 | 989.81 |
| Monthly Target 2 | 995.4 |
| Monthly Target 3 | 1003.6966666667 |
| Monthly Target 4 | 1009.29 |
| Monthly Target 5 | 1017.59 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1001.00 (0.1%) | 1011.99 | 998.10 - 1011.99 | 0.5306 times | Fri 31 July 2026 | 1000.00 (-6.98%) | 1070.00 | 991.09 - 1070.00 | 5.4892 times | Tue 30 June 2026 | 1075.00 (2.82%) | 1075.00 | 1052.20 - 1083.00 | 0.3242 times | Wed 20 May 2026 | 1045.50 (-0.31%) | 1045.50 | 1045.50 - 1045.50 | 0.0545 times | Wed 29 April 2026 | 1048.80 (2.02%) | 1028.00 | 1028.00 - 1048.80 | 0.535 times | Fri 27 March 2026 | 1028.00 (-0.75%) | 1026.50 | 1026.20 - 1030.00 | 0.2261 times | Wed 25 February 2026 | 1035.80 (2.5%) | 1016.20 | 1016.20 - 1035.80 | 0.0836 times | Thu 22 January 2026 | 1010.50 (-2.7%) | 1020.00 | 1010.50 - 1020.50 | 0.0698 times | Tue 23 December 2025 | 1038.50 (3.28%) | 1014.00 | 1010.25 - 1039.00 | 1.3454 times | Fri 28 November 2025 | 1005.50 (0.25%) | 1003.00 | 1000.00 - 1010.50 | 1.3418 times | Fri 31 October 2025 | 1003.00 (0.3%) | 960.00 | 960.00 - 1005.00 | 0.2857 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 940511 are 950.09 and 1042
| Yearly Target 1 | 933.12 |
| Yearly Target 2 | 967.06 |
| Yearly Target 3 | 1025.03 |
| Yearly Target 4 | 1058.97 |
| Yearly Target 5 | 1116.94 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1001.00 (-3.61%) | 1020.00 | 991.09 - 1083.00 | 1.0448 times | Tue 23 December 2025 | 1038.50 (0%) | 975.00 | 899.00 - 1039.00 | 0.9552 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 940511 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1008.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 10 940511 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1025 and price is deviating by 33 points
Upper Bollinger band is at 1090 and lower is at 959, while middle bands are at 992 and 1057
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl10 (940511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.
Efsl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.91 and Efsl10 940511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Efsl10 940511 stock. Volume based technical analysis of Efsl10 940511 stock is negative.
Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 940511
DMA (daily moving average) of Efsl 10 940511
| DMA period | DMA value |
| 5 day DMA | 1002.81 |
| 12 day DMA | 1006.59 |
| 20 day DMA | 1024.06 |
| 35 day DMA | 1031.01 |
| 50 day DMA | 1027.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.03 | 1002.55 | 1003.82 |
| 12 day EMA | 1008.64 | 1010.03 | 1011.85 |
| 20 day EMA | 1015.79 | 1017.35 | 1019.18 |
| 35 day EMA | 1019.58 | 1020.67 | 1021.89 |
| 50 day EMA | 1023.01 | 1023.91 | 1024.89 |
SMA (simple moving average) of Efsl 10 940511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.81 | 1002.23 | 1001.85 |
| 12 day SMA | 1006.59 | 1005.76 | 1005.76 |
| 20 day SMA | 1024.06 | 1026.62 | 1030.77 |
| 35 day SMA | 1031.01 | 1032 | 1033.03 |
| 50 day SMA | 1027.32 | 1027.51 | 1027.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


