ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 940511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 989.4 and 1018

Intraday Target 1965.63
Intraday Target 2984.57
Intraday Target 3994.23333333333
Intraday Target 41013.17
Intraday Target 51022.83

Daily price and volume Efsl 10

Date Closing Open Range Volume
Fri 25 September 2026 1003.50 (0.85%) 975.30 975.30 - 1003.90 3.598 times
Tue 22 September 2026 995.00 (-0.4%) 1000.00 950.00 - 1000.00 3.598 times
Fri 18 September 2026 999.00 (-0.1%) 1000.00 999.00 - 1000.00 0.0216 times
Mon 07 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2399 times
Thu 03 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0816 times
Wed 02 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.9619 times
Tue 01 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1199 times
Mon 31 August 2026 1000.00 (-0.1%) 1001.00 999.00 - 1001.00 1.1993 times
Fri 28 August 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.1199 times
Thu 27 August 2026 1001.00 (0.29%) 1001.00 1001.00 - 1001.00 0.06 times
Wed 26 August 2026 998.09 (-1.18%) 998.09 998.09 - 998.09 0.0264 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940511 are 976.75 and 1030.65

Weekly Target 1931.9
Weekly Target 2967.7
Weekly Target 3985.8
Weekly Target 41021.6
Weekly Target 51039.7

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Fri 25 September 2026 1003.50 (0.45%) 1000.00 950.00 - 1003.90 2.3585 times
Fri 18 September 2026 999.00 (-0.1%) 1000.00 999.00 - 1000.00 0.0857 times
Thu 03 September 2026 1000.00 (-0.1%) 1001.00 999.00 - 1001.00 0.7744 times
Fri 28 August 2026 1001.00 (0%) 1009.99 998.09 - 1009.99 0.239 times
Thu 20 August 2026 1001.00 (-0.01%) 1000.00 1000.00 - 1002.00 0.0472 times
Fri 07 August 2026 1001.06 (0.11%) 1011.99 998.10 - 1011.99 0.5267 times
Fri 31 July 2026 1000.00 (0.2%) 998.00 998.00 - 1006.99 4.4725 times
Fri 24 July 2026 998.00 (0.7%) 1065.00 998.00 - 1065.00 0.6769 times
Thu 09 July 2026 991.09 (-7.81%) 1070.00 991.09 - 1070.00 0.7877 times
Tue 30 June 2026 1075.00 (0%) 1075.00 1075.00 - 1075.00 0.0314 times
Thu 18 June 2026 1075.00 (1.42%) 1061.00 1061.00 - 1075.00 0.0668 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940511 are 976.75 and 1030.65

Monthly Target 1931.9
Monthly Target 2967.7
Monthly Target 3985.8
Monthly Target 41021.6
Monthly Target 51039.7

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 25 September 2026 1003.50 (0.35%) 1000.00 950.00 - 1003.90 2.2036 times
Mon 31 August 2026 1000.00 (0%) 1011.99 998.09 - 1011.99 0.9405 times
Fri 31 July 2026 1000.00 (-6.98%) 1070.00 991.09 - 1070.00 4.6303 times
Tue 30 June 2026 1075.00 (2.82%) 1075.00 1052.20 - 1083.00 0.2735 times
Wed 20 May 2026 1045.50 (-0.31%) 1045.50 1045.50 - 1045.50 0.046 times
Wed 29 April 2026 1048.80 (2.02%) 1028.00 1028.00 - 1048.80 0.4513 times
Fri 27 March 2026 1028.00 (-0.75%) 1026.50 1026.20 - 1030.00 0.1907 times
Wed 25 February 2026 1035.80 (2.5%) 1016.20 1016.20 - 1035.80 0.0705 times
Thu 22 January 2026 1010.50 (-2.7%) 1020.00 1010.50 - 1020.50 0.0589 times
Tue 23 December 2025 1038.50 (3.28%) 1014.00 1010.25 - 1039.00 1.1349 times
Fri 28 November 2025 1005.50 (0.25%) 1003.00 1000.00 - 1010.50 1.1318 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 940511 are 910.25 and 1043.25

Yearly Target 1879.17
Yearly Target 2941.33
Yearly Target 31012.1666666667
Yearly Target 41074.33
Yearly Target 51145.17

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 25 September 2026 1003.50 (-3.37%) 1020.00 950.00 - 1083.00 1.2224 times
Tue 23 December 2025 1038.50 (0%) 975.00 899.00 - 1039.00 0.7776 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 940511 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1001.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efsl 10 940511 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Efsl 10 940511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Efsl 10 940511 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Efsl 10 940511 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999.5

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1001 and price is deviating by 4 points

Upper Bollinger band is at 1009 and lower is at 994, while middle bands are at 998 and 1005

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Efsl10 (940511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Efsl10 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Efsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Efsl10 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Efsl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.48 and Efsl10 940511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Efsl10 940511 stock. Volume based technical analysis of Efsl10 940511 stock is negative.

Efsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 940511

DMA (daily moving average) of Efsl 10 940511

DMA period DMA value
5 day DMA 999.5
12 day DMA 1000.63
20 day DMA 1000.99
35 day DMA 1019.97
50 day DMA 1023.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940511

EMA period EMA current EMA prev EMA prev2
5 day EMA999.97998.21999.81
12 day EMA1001.21000.781001.83
20 day EMA1004.881005.031006.09
35 day EMA1011.821012.311013.33
50 day EMA1020.671021.371022.45

SMA (simple moving average) of Efsl 10 940511

SMA period SMA current SMA prev SMA prev2
5 day SMA999.5998.8999.8
12 day SMA1000.631000.421000.84
20 day SMA1000.991000.721000.87
35 day SMA1019.971021.171022.61
50 day SMA1023.71023.971024.39
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl10 940511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 940511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top