ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 940511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 999.5 and 1001.5

Intraday Target 1999
Intraday Target 21000
Intraday Target 31001
Intraday Target 41002
Intraday Target 51003

Daily price and volume Efsl 10

Date Closing Open Range Volume
Thu 20 August 2026 1001.00 (0.1%) 1002.00 1000.00 - 1002.00 0.0138 times
Mon 10 August 2026 1000.00 (-0.11%) 1000.00 1000.00 - 1000.00 0.0692 times
Fri 07 August 2026 1001.06 (-1.08%) 1001.00 998.10 - 1009.99 0.8994 times
Tue 04 August 2026 1011.99 (1.2%) 1011.99 1011.99 - 1011.99 0.0277 times
Fri 31 July 2026 1000.00 (0.19%) 1000.00 1000.00 - 1000.00 7.0984 times
Thu 30 July 2026 998.09 (0%) 998.09 998.09 - 998.09 0.0014 times
Wed 29 July 2026 998.09 (-0.39%) 1006.99 998.09 - 1006.99 0.0291 times
Tue 28 July 2026 1002.00 (0.4%) 998.00 998.00 - 1002.00 0.404 times
Mon 27 July 2026 998.00 (0%) 998.00 998.00 - 998.00 0.339 times
Fri 24 July 2026 998.00 (-0.78%) 1000.00 998.00 - 1000.00 1.118 times
Thu 23 July 2026 1005.80 (-5.56%) 1005.80 1005.80 - 1005.80 0.0706 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940511 are 1000.5 and 1002.5

Weekly Target 1999
Weekly Target 21000
Weekly Target 31001
Weekly Target 41002
Weekly Target 51003

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Thu 20 August 2026 1001.00 (-0.01%) 1000.00 1000.00 - 1002.00 0.0684 times
Fri 07 August 2026 1001.06 (0.11%) 1011.99 998.10 - 1011.99 0.7633 times
Fri 31 July 2026 1000.00 (0.2%) 998.00 998.00 - 1006.99 6.481 times
Fri 24 July 2026 998.00 (0.7%) 1065.00 998.00 - 1065.00 0.9809 times
Thu 09 July 2026 991.09 (-7.81%) 1070.00 991.09 - 1070.00 1.1415 times
Tue 30 June 2026 1075.00 (0%) 1075.00 1075.00 - 1075.00 0.0456 times
Thu 18 June 2026 1075.00 (1.42%) 1061.00 1061.00 - 1075.00 0.0968 times
Fri 12 June 2026 1060.00 (-1.4%) 1083.00 1052.20 - 1083.00 0.3087 times
Tue 02 June 2026 1075.00 (2.82%) 1075.00 1075.00 - 1075.00 0.057 times
Wed 20 May 2026 1045.50 (0%) 1045.50 1045.50 - 1045.50 0.057 times
Thu 07 May 2026 1045.50 (1.7%) 1030.20 1030.20 - 1048.80 0.8555 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940511 are 992.61 and 1006.5

Monthly Target 1989.81
Monthly Target 2995.4
Monthly Target 31003.6966666667
Monthly Target 41009.29
Monthly Target 51017.59

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Thu 20 August 2026 1001.00 (0.1%) 1011.99 998.10 - 1011.99 0.5306 times
Fri 31 July 2026 1000.00 (-6.98%) 1070.00 991.09 - 1070.00 5.4892 times
Tue 30 June 2026 1075.00 (2.82%) 1075.00 1052.20 - 1083.00 0.3242 times
Wed 20 May 2026 1045.50 (-0.31%) 1045.50 1045.50 - 1045.50 0.0545 times
Wed 29 April 2026 1048.80 (2.02%) 1028.00 1028.00 - 1048.80 0.535 times
Fri 27 March 2026 1028.00 (-0.75%) 1026.50 1026.20 - 1030.00 0.2261 times
Wed 25 February 2026 1035.80 (2.5%) 1016.20 1016.20 - 1035.80 0.0836 times
Thu 22 January 2026 1010.50 (-2.7%) 1020.00 1010.50 - 1020.50 0.0698 times
Tue 23 December 2025 1038.50 (3.28%) 1014.00 1010.25 - 1039.00 1.3454 times
Fri 28 November 2025 1005.50 (0.25%) 1003.00 1000.00 - 1010.50 1.3418 times
Fri 31 October 2025 1003.00 (0.3%) 960.00 960.00 - 1005.00 0.2857 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 940511 are 950.09 and 1042

Yearly Target 1933.12
Yearly Target 2967.06
Yearly Target 31025.03
Yearly Target 41058.97
Yearly Target 51116.94

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Thu 20 August 2026 1001.00 (-3.61%) 1020.00 991.09 - 1083.00 1.0448 times
Tue 23 December 2025 1038.50 (0%) 975.00 899.00 - 1039.00 0.9552 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 940511 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1008.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 10 940511 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1025 and price is deviating by 33 points

Upper Bollinger band is at 1090 and lower is at 959, while middle bands are at 992 and 1057

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Efsl10 (940511) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.

Efsl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Efsl10 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Efsl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.91 and Efsl10 940511 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Efsl10 940511 stock. Volume based technical analysis of Efsl10 940511 stock is negative.

Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 940511

DMA (daily moving average) of Efsl 10 940511

DMA period DMA value
5 day DMA 1002.81
12 day DMA 1006.59
20 day DMA 1024.06
35 day DMA 1031.01
50 day DMA 1027.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940511

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.031002.551003.82
12 day EMA1008.641010.031011.85
20 day EMA1015.791017.351019.18
35 day EMA1019.581020.671021.89
50 day EMA1023.011023.911024.89

SMA (simple moving average) of Efsl 10 940511

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.811002.231001.85
12 day SMA1006.591005.761005.76
20 day SMA1024.061026.621030.77
35 day SMA1031.0110321033.03
50 day SMA1027.321027.511027.61
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl10 940511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 940511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top