Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940509
- 940509 Experts view
- Tomorrow's Movement 940509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 991.5 and 991.5
| Intraday Target 1 | 991.5 |
| Intraday Target 2 | 991.5 |
| Intraday Target 3 | 991.5 |
| Intraday Target 4 | 991.5 |
| Intraday Target 5 | 991.5 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 991.50 (0%) | 991.50 | 991.50 - 991.50 | 2.9326 times | Fri 06 February 2026 | 991.50 (0%) | 991.50 | 991.50 - 991.50 | 0.0587 times | Wed 04 February 2026 | 991.50 (1.69%) | 985.00 | 985.00 - 995.00 | 0.0704 times | Sun 01 February 2026 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0587 times | Fri 16 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.176 times | Wed 14 January 2026 | 999.00 (0.19%) | 999.00 | 997.14 - 999.00 | 0.7625 times | Tue 13 January 2026 | 997.14 (1.23%) | 994.00 | 994.00 - 999.00 | 2.4868 times | Mon 12 January 2026 | 985.02 (0.61%) | 979.01 | 979.01 - 995.00 | 0.1408 times | Fri 09 January 2026 | 979.00 (-2.1%) | 985.00 | 977.00 - 985.00 | 3.2141 times | Mon 05 January 2026 | 1000.00 (0.01%) | 999.00 | 999.00 - 1000.00 | 0.0997 times | Wed 31 December 2025 | 999.95 (0.1%) | 999.95 | 999.95 - 999.95 | 0.0762 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940509 are 991.5 and 991.5
| Weekly Target 1 | 991.5 |
| Weekly Target 2 | 991.5 |
| Weekly Target 3 | 991.5 |
| Weekly Target 4 | 991.5 |
| Weekly Target 5 | 991.5 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 991.50 (0%) | 991.50 | 991.50 - 991.50 | 1.4261 times | Fri 06 February 2026 | 991.50 (-0.85%) | 975.00 | 975.00 - 995.00 | 0.0913 times | Fri 16 January 2026 | 1000.00 (2.15%) | 979.01 | 979.01 - 1000.00 | 1.7342 times | Fri 09 January 2026 | 979.00 (-2.1%) | 999.00 | 977.00 - 1000.00 | 1.6115 times | Wed 31 December 2025 | 999.95 (0.1%) | 999.00 | 999.00 - 999.95 | 0.1027 times | Fri 26 December 2025 | 999.00 (2.18%) | 985.00 | 971.50 - 999.00 | 2.259 times | Fri 19 December 2025 | 977.68 (-1.74%) | 990.00 | 973.00 - 990.00 | 1.1552 times | Thu 11 December 2025 | 995.00 (0.51%) | 990.00 | 975.00 - 995.00 | 0.7444 times | Wed 03 December 2025 | 990.00 (0.73%) | 990.00 | 990.00 - 990.00 | 0.1141 times | Thu 27 November 2025 | 982.86 (-2.49%) | 1005.00 | 980.00 - 1090.00 | 0.7616 times | Tue 18 November 2025 | 1008.00 (0.9%) | 1008.00 | 1008.00 - 1008.00 | 0.1854 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940509 are 983.25 and 1003.25
| Monthly Target 1 | 967.17 |
| Monthly Target 2 | 979.33 |
| Monthly Target 3 | 987.16666666667 |
| Monthly Target 4 | 999.33 |
| Monthly Target 5 | 1007.17 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 991.50 (-0.85%) | 975.00 | 975.00 - 995.00 | 0.5679 times | Fri 16 January 2026 | 1000.00 (0.01%) | 999.00 | 977.00 - 1000.00 | 1.2523 times | Wed 31 December 2025 | 999.95 (1.74%) | 990.00 | 971.50 - 999.95 | 1.6376 times | Thu 27 November 2025 | 982.86 (-2.69%) | 1000.00 | 980.00 - 1090.00 | 1.1935 times | Fri 26 September 2025 | 1010.00 (0%) | 990.00 | 970.00 - 1025.00 | 0.2124 times | Mon 25 August 2025 | 1010.00 (2.02%) | 1000.00 | 1000.00 - 1030.00 | 1.7636 times | Thu 31 July 2025 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.3726 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940509 are 970.75 and 995.75
| Yearly Target 1 | 963.83 |
| Yearly Target 2 | 977.67 |
| Yearly Target 3 | 988.83333333333 |
| Yearly Target 4 | 1002.67 |
| Yearly Target 5 | 1013.83 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 991.50 (-0.85%) | 999.00 | 975.00 - 1000.00 | 0.5201 times | Wed 31 December 2025 | 999.95 (0%) | 1000.00 | 970.00 - 1090.00 | 1.4799 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940509 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 991.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 992 and price is deviating by 8 points
Upper Bollinger band is at 1007 and lower is at 977, while middle bands are at 984 and 1000
Price is rising
Price action analysis of Efsl9 (940509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.5 and Efsl9 940509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940509 stock. Volume based technical analysis of Efsl9 940509 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940509
DMA (daily moving average) of Efsl 9 940509
| DMA period | DMA value |
| 5 day DMA | 989.9 |
| 12 day DMA | 992.38 |
| 20 day DMA | 991.5 |
| 35 day DMA | 994.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.79 | 990.44 | 989.91 |
| 12 day EMA | 991.43 | 991.42 | 991.4 |
| 20 day EMA | 992.4 | 992.49 | 992.59 |
| 35 day EMA | 995.28 | 995.5 | 995.74 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.9 | 991.4 | 992.53 |
| 12 day SMA | 992.38 | 993.01 | 993.22 |
| 20 day SMA | 991.5 | 991.42 | 991.35 |
| 35 day SMA | 994.22 | 995.18 | 995.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
