Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940509 Historical charts - EFSL-9.80%-24-7-30-NCD
Historical charts for Stock 940509 - Share EFSL-9.80%-24-7-30-NCD trades in BSE
Recent prices of 940509 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 977.68 | 973.00 to 988.67 | -1.11% | 4.36 times |
| 18 Thu Dec 2025 | 988.67 | 987.00 to 990.00 | -0.03% | 0.41 times |
| 17 Wed Dec 2025 | 989.00 | 989.00 to 990.00 | -0.6% | 0.83 times |
| 11 Thu Dec 2025 | 995.00 | 993.00 to 995.00 | 0.2% | 0.65 times |
| 09 Tue Dec 2025 | 993.00 | 975.00 to 993.00 | 0.3% | 1.51 times |
| 08 Mon Dec 2025 | 990.00 | 990.00 to 990.00 | 0% | 1.45 times |
| 03 Wed Dec 2025 | 990.00 | 990.00 to 990.00 | 0% | 0.14 times |
| 01 Mon Dec 2025 | 990.00 | 990.00 to 990.00 | 0.73% | 0.41 times |
| 27 Thu Nov 2025 | 982.86 | 980.00 to 1090.00 | -2.2% | 3.6 times |
| 25 Tue Nov 2025 | 1005.00 | 1005.00 to 1005.00 | -0.3% | 0.1 times |
| 18 Tue Nov 2025 | 1008.00 | 1008.00 to 1008.00 | 0.9% | 0.9 times |
| 14 Fri Nov 2025 | 999.00 | 999.00 to 999.00 | 0.1% | 0.55 times |
Technical analysis forecast for 940509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940509 940509 at this time. Stock is falling and might fall more.
It appears as if 940509 940509 gave a large move recently.
Stock of 940509 (940509) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 940509 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940509 stays below 983.3, but if it comes above 983.3, then a intra day buy could be more profitable.
If you take a sell trade below 983.3, then use 983.3 as stoploss and 970 as target. However if you take a buy trade in 940509, then use 983.3 as stoploss and 994.35 as target.
Tomorrow's movement Prediction of 940509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 940509 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 940509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940509 Historical charts - Share EFSL-9.80%-24-7-30-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
