ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940509 Historical charts - EFSL-9.80%-24-7-30-NCD

Historical charts for Stock 940509 - Share EFSL-9.80%-24-7-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998.94
  • 12Day Average: 996.24
  • 20Day Average: 996.68
  • 50Day Average: 994.23

940509 Indicators & signals

Indicator MACD (12,26,9)

997.57, 996.54, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

38.72, 28.69, 64.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 997.73 996.10 to 998.00 0.17% 2.39 times
15 Thu Oct 2026 996.00 995.00 to 998.50 -0.4% 3.07 times
14 Wed Oct 2026 999.99 999.99 to 999.99 0.2% 0.85 times
04 Fri Sep 2026 998.00 998.00 to 998.00 -0.5% 4.27 times
20 Thu Aug 2026 1003.00 1003.00 to 1003.00 0.3% 0.61 times
18 Tue Aug 2026 1000.00 1000.00 to 1000.00 0% 0.15 times
17 Mon Aug 2026 1000.00 999.00 to 1000.00 0.28% 0.75 times
14 Fri Aug 2026 997.20 997.20 to 997.20 -0.18% 0.04 times
22 Wed Jul 2026 999.00 999.00 to 999.00 0.91% 0.04 times
15 Wed Jul 2026 990.00 990.00 to 990.00 -0.2% 0.04 times
11 Thu Jun 2026 992.00 992.00 to 992.00 1.02% 0.17 times
08 Mon Jun 2026 982.00 982.00 to 982.00 -1.5% 0.04 times

Technical analysis forecast of 940509 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940509 940509 at this time. Stock is rising and might rise more.

It appears as if 940509 940509 gave a large move recently.

Stock of 940509 (940509) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940509 is bullish for shortterm, and stock might move up till 1002.7 or till 1009.8. Use a stoploss of 996.88 and if this stock hits its stoploss, then it can fall down till 991.02

Tomorrow's movement Prediction of 940509 is strongly bullish. It has broken a strong resistance of 978 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940509 Historical charts - Share EFSL-9.80%-24-7-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940509 Historical charts - Share EFSL-9.80%-24-7-30-NCD

 

Back to top