ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940509 Historical charts - EFSL-9.80%-24-7-30-NCD

Historical charts for Stock 940509 - Share EFSL-9.80%-24-7-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 989.9
  • 12Day Average: 992.38
  • 20Day Average: 991.5

940509 Indicators & signals

Indicator MACD (12,26,9)

991.43, 993.44, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

3.02, 39.98, 42.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 991.50 991.50 to 991.50 0% 4.11 times
06 Fri Feb 2026 991.50 991.50 to 991.50 0% 0.08 times
04 Wed Feb 2026 991.50 985.00 to 995.00 1.69% 0.1 times
01 Sun Feb 2026 975.00 975.00 to 975.00 -2.5% 0.08 times
16 Fri Jan 2026 1000.00 1000.00 to 1000.00 0.1% 0.25 times
14 Wed Jan 2026 999.00 997.14 to 999.00 0.19% 1.07 times
13 Tue Jan 2026 997.14 994.00 to 999.00 1.23% 3.48 times
12 Mon Jan 2026 985.02 979.01 to 995.00 0.61% 0.2 times
09 Fri Jan 2026 979.00 977.00 to 985.00 -2.1% 4.5 times
05 Mon Jan 2026 1000.00 999.00 to 1000.00 0.01% 0.14 times
31 Wed Dec 2025 999.95 999.95 to 999.95 0.1% 0.11 times
30 Tue Dec 2025 999.00 999.00 to 999.00 0% 0.19 times

Technical analysis forecast for 940509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940509 940509 at this time. Stock is falling and might fall more.

It appears as if 940509 940509 gave a large move recently.

Stock of 940509 (940509) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940509 is bearish for shortterm, and stock might move down till 984.8 or till 975.7. Use a stoploss of 992.4 and if the stock hits stoploss, then it can shoot up till 1000

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940509 Historical charts - Share EFSL-9.80%-24-7-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940509 Historical charts - Share EFSL-9.80%-24-7-30-NCD

 

Back to top