ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940509 Historical charts - EFSL-9.80%-24-7-30-NCD

Historical charts for Stock 940509 - Share EFSL-9.80%-24-7-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 996.34
  • 12Day Average: 995.81
  • 20Day Average: 994.27
  • 50Day Average: 994.99

940509 Indicators & signals

Indicator MACD (12,26,9)

995.83, 994.91, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

5.5, 44.15, 39.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 1010.00 1010.00 to 1010.00 1.91% 0.04 times
09 Thu Apr 2026 991.11 991.00 to 995.00 0.05% 0.54 times
08 Wed Apr 2026 990.61 985.00 to 995.00 -0.44% 0.71 times
06 Mon Apr 2026 995.00 995.00 to 995.00 0% 0.01 times
02 Thu Apr 2026 995.00 995.00 to 995.00 -0.1% 0.12 times
25 Wed Mar 2026 996.00 996.00 to 996.00 0% 0.01 times
17 Tue Mar 2026 996.00 996.00 to 996.00 0.1% 0.01 times
06 Fri Mar 2026 995.00 990.00 to 995.00 0.51% 1.84 times
05 Thu Mar 2026 990.00 988.00 to 990.00 0% 2.41 times
04 Wed Mar 2026 990.00 990.00 to 995.00 -0.5% 2.6 times
02 Mon Mar 2026 995.00 995.00 to 995.00 -1.09% 1.74 times
26 Thu Feb 2026 1006.00 1006.00 to 1006.00 1.62% 0.01 times

Technical analysis forecast of 940509 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940509 940509 at this time. Stock is rising and might rise more.

It appears as if 940509 940509 gave a large move recently.

Stock of 940509 (940509) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940509 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1009.9, for a target of 1001.8 or 994.94

Tomorrow's movement Prediction of 940509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940509 Historical charts - Share EFSL-9.80%-24-7-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940509 Historical charts - Share EFSL-9.80%-24-7-30-NCD

 

Back to top