Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940509
- 940509 Experts view
- Tomorrow's Movement 940509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 995.97 and 997.87
| Intraday Target 1 | 995.38 |
| Intraday Target 2 | 996.55 |
| Intraday Target 3 | 997.27666666667 |
| Intraday Target 4 | 998.45 |
| Intraday Target 5 | 999.18 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 997.73 (0.17%) | 998.00 | 996.10 - 998.00 | 1.956 times | Thu 15 October 2026 | 996.00 (-0.4%) | 998.00 | 995.00 - 998.50 | 2.5148 times | Wed 14 October 2026 | 999.99 (0.2%) | 999.99 | 999.99 - 999.99 | 0.6986 times | Fri 04 September 2026 | 998.00 (-0.5%) | 998.00 | 998.00 - 998.00 | 3.4928 times | Thu 20 August 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.4995 times | Tue 18 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1222 times | Mon 17 August 2026 | 1000.00 (0.28%) | 999.00 | 999.00 - 1000.00 | 0.6112 times | Fri 14 August 2026 | 997.20 (-0.18%) | 997.20 | 997.20 - 997.20 | 0.0349 times | Wed 22 July 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0349 times | Wed 15 July 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.0349 times | Thu 11 June 2026 | 992.00 (1.02%) | 992.00 | 992.00 - 992.00 | 0.1362 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940509 are 993.87 and 998.86
| Weekly Target 1 | 992.58 |
| Weekly Target 2 | 995.16 |
| Weekly Target 3 | 997.57333333333 |
| Weekly Target 4 | 1000.15 |
| Weekly Target 5 | 1002.56 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 997.73 (-0.03%) | 999.99 | 995.00 - 999.99 | 3.6018 times | Fri 04 September 2026 | 998.00 (0.08%) | 999.00 | 998.00 - 1003.00 | 3.2928 times | Fri 14 August 2026 | 997.20 (0.73%) | 999.00 | 997.20 - 999.00 | 0.0487 times | Wed 15 July 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.0243 times | Thu 11 June 2026 | 992.00 (-0.5%) | 982.00 | 982.00 - 992.00 | 0.1193 times | Tue 12 May 2026 | 997.00 (-0.3%) | 1000.00 | 997.00 - 1000.00 | 0.1533 times | Thu 07 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0243 times | Thu 30 April 2026 | 1000.00 (0%) | 895.00 | 895.00 - 1000.00 | 0.1266 times | Fri 24 April 2026 | 1000.00 (-0.99%) | 990.00 | 990.00 - 1000.00 | 0.056 times | Fri 10 April 2026 | 1010.00 (1.51%) | 995.00 | 985.00 - 1010.00 | 2.5529 times | Thu 02 April 2026 | 995.00 (0%) | 996.00 | 995.00 - 996.00 | 0.292 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940509 are 993.87 and 998.86
| Monthly Target 1 | 992.58 |
| Monthly Target 2 | 995.16 |
| Monthly Target 3 | 997.57333333333 |
| Monthly Target 4 | 1000.15 |
| Monthly Target 5 | 1002.56 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 997.73 (-0.03%) | 999.99 | 995.00 - 999.99 | 1.1399 times | Fri 04 September 2026 | 998.00 (-0.5%) | 998.00 | 998.00 - 998.00 | 0.7702 times | Thu 20 August 2026 | 1003.00 (0.4%) | 997.20 | 997.20 - 1003.00 | 0.2796 times | Wed 22 July 2026 | 999.00 (0.71%) | 990.00 | 990.00 - 999.00 | 0.0154 times | Thu 11 June 2026 | 992.00 (-0.5%) | 982.00 | 982.00 - 992.00 | 0.0377 times | Tue 12 May 2026 | 997.00 (-0.3%) | 1000.00 | 997.00 - 1000.00 | 0.0562 times | Thu 30 April 2026 | 1000.00 (0.4%) | 995.00 | 895.00 - 1010.00 | 0.9427 times | Wed 25 March 2026 | 996.00 (-0.99%) | 995.00 | 988.00 - 996.00 | 5.4067 times | Thu 26 February 2026 | 1006.00 (0.6%) | 975.00 | 975.00 - 1006.00 | 0.4482 times | Fri 16 January 2026 | 1000.00 (0.01%) | 999.00 | 977.00 - 1000.00 | 0.9034 times | Wed 31 December 2025 | 999.95 (1.74%) | 990.00 | 971.50 - 999.95 | 1.1815 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940509 are 888.87 and 1003.87
| Yearly Target 1 | 852.58 |
| Yearly Target 2 | 925.15 |
| Yearly Target 3 | 967.57666666667 |
| Yearly Target 4 | 1040.15 |
| Yearly Target 5 | 1082.58 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 997.73 (-0.22%) | 999.00 | 895.00 - 1010.00 | 1.4559 times | Wed 31 December 2025 | 999.95 (0%) | 1000.00 | 970.00 - 1090.00 | 0.5441 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940509 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 997.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940509 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Efsl 9 940509 is strongly bullish. It has broken a strong resistance of 975 and is expected to move up further.
Tomorrow's movement Prediction of Efsl 9 940509 looks bullish. It has broken an important Moving average of 996.88 with high volumes
Munafa value: 90 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 997 and price is deviating by 6 points
Upper Bollinger band is at 1009 and lower is at 985, while middle bands are at 991 and 1003
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.95 and Efsl9 940509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940509 stock. Volume based technical analysis of Efsl9 940509 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940509
DMA (daily moving average) of Efsl 9 940509
| DMA period | DMA value |
| 5 day DMA | 998.94 |
| 12 day DMA | 996.24 |
| 20 day DMA | 996.68 |
| 35 day DMA | 995.18 |
| 50 day DMA | 994.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.07 | 998.24 | 999.36 |
| 12 day EMA | 997.57 | 997.54 | 997.82 |
| 20 day EMA | 996.81 | 996.71 | 996.79 |
| 35 day EMA | 995.59 | 995.46 | 995.43 |
| 50 day EMA | 994.45 | 994.32 | 994.25 |
SMA (simple moving average) of Efsl 9 940509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.94 | 999.4 | 1000.2 |
| 12 day SMA | 996.24 | 996.18 | 996.52 |
| 20 day SMA | 996.68 | 996.55 | 996.5 |
| 35 day SMA | 995.18 | 995.21 | 995.24 |
| 50 day SMA | 994.23 | 994.08 | 993.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
