Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940509
- 940509 Experts view
- Tomorrow's Movement 940509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 982.02 and 998.01
| Intraday Target 1 | 970.35 |
| Intraday Target 2 | 977.69 |
| Intraday Target 3 | 986.34333333333 |
| Intraday Target 4 | 993.68 |
| Intraday Target 5 | 1002.33 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 985.02 (0.61%) | 979.01 | 979.01 - 995.00 | 0.1362 times | Fri 09 January 2026 | 979.00 (-2.1%) | 985.00 | 977.00 - 985.00 | 3.1101 times | Mon 05 January 2026 | 1000.00 (0.01%) | 999.00 | 999.00 - 1000.00 | 0.0965 times | Wed 31 December 2025 | 999.95 (0.1%) | 999.95 | 999.95 - 999.95 | 0.0738 times | Tue 30 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1305 times | Fri 26 December 2025 | 999.00 (0.5%) | 999.00 | 971.50 - 999.00 | 0.3008 times | Wed 24 December 2025 | 994.00 (0.91%) | 994.00 | 994.00 - 994.00 | 0.2384 times | Mon 22 December 2025 | 985.00 (0.75%) | 985.00 | 984.00 - 987.00 | 3.9557 times | Fri 19 December 2025 | 977.68 (-1.11%) | 988.67 | 973.00 - 988.67 | 1.7877 times | Thu 18 December 2025 | 988.67 (-0.03%) | 990.00 | 987.00 - 990.00 | 0.1703 times | Wed 17 December 2025 | 989.00 (-0.6%) | 990.00 | 989.00 - 990.00 | 0.3405 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940509 are 982.02 and 998.01
| Weekly Target 1 | 970.35 |
| Weekly Target 2 | 977.69 |
| Weekly Target 3 | 986.34333333333 |
| Weekly Target 4 | 993.68 |
| Weekly Target 5 | 1002.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 985.02 (0.61%) | 979.01 | 979.01 - 995.00 | 0.0886 times | Fri 09 January 2026 | 979.00 (-2.1%) | 999.00 | 977.00 - 1000.00 | 2.0849 times | Wed 31 December 2025 | 999.95 (0.1%) | 999.00 | 999.00 - 999.95 | 0.1328 times | Fri 26 December 2025 | 999.00 (2.18%) | 985.00 | 971.50 - 999.00 | 2.9225 times | Fri 19 December 2025 | 977.68 (-1.74%) | 990.00 | 973.00 - 990.00 | 1.4945 times | Thu 11 December 2025 | 995.00 (0.51%) | 990.00 | 975.00 - 995.00 | 0.9631 times | Wed 03 December 2025 | 990.00 (0.73%) | 990.00 | 990.00 - 990.00 | 0.1476 times | Thu 27 November 2025 | 982.86 (-2.49%) | 1005.00 | 980.00 - 1090.00 | 0.9852 times | Tue 18 November 2025 | 1008.00 (0.9%) | 1008.00 | 1008.00 - 1008.00 | 0.2399 times | Fri 14 November 2025 | 999.00 (-1.58%) | 1000.00 | 990.00 - 1010.00 | 0.941 times | Fri 07 November 2025 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1050.00 | 1.9594 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940509 are 969.51 and 992.51
| Monthly Target 1 | 964.34 |
| Monthly Target 2 | 974.68 |
| Monthly Target 3 | 987.34 |
| Monthly Target 4 | 997.68 |
| Monthly Target 5 | 1010.34 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 985.02 (-1.49%) | 999.00 | 977.00 - 1000.00 | 0.6495 times | Wed 31 December 2025 | 999.95 (1.74%) | 990.00 | 971.50 - 999.95 | 1.6916 times | Thu 27 November 2025 | 982.86 (-2.69%) | 1000.00 | 980.00 - 1090.00 | 1.2329 times | Fri 26 September 2025 | 1010.00 (0%) | 990.00 | 970.00 - 1025.00 | 0.2194 times | Mon 25 August 2025 | 1010.00 (2.02%) | 1000.00 | 1000.00 - 1030.00 | 1.8217 times | Thu 31 July 2025 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.3849 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940509 are 969.51 and 992.51
| Yearly Target 1 | 964.34 |
| Yearly Target 2 | 974.68 |
| Yearly Target 3 | 987.34 |
| Yearly Target 4 | 997.68 |
| Yearly Target 5 | 1010.34 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 985.02 (-1.49%) | 999.00 | 977.00 - 1000.00 | 0.2165 times | Wed 31 December 2025 | 999.95 (0%) | 1000.00 | 970.00 - 1090.00 | 1.7835 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940509 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 991.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940509 is strongly bullish. It has broken a strong resistance of 976 and is expected to move up further.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 993 and price is deviating by 9 points
Upper Bollinger band is at 1009 and lower is at 977, while middle bands are at 985 and 1001
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940509) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.96 and Efsl9 940509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Efsl9 940509 stock. Volume based technical analysis of Efsl9 940509 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940509
DMA (daily moving average) of Efsl 9 940509
| DMA period | DMA value |
| 5 day DMA | 992.59 |
| 12 day DMA | 990.94 |
| 20 day DMA | 992.46 |
| 35 day DMA | 998.21 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.23 | 991.33 | 997.49 |
| 12 day EMA | 991.43 | 992.59 | 995.06 |
| 20 day EMA | 993.07 | 993.92 | 995.49 |
| 35 day EMA | 996.95 | 997.65 | 998.75 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.59 | 995.39 | 998.39 |
| 12 day SMA | 990.94 | 991.61 | 992.53 |
| 20 day SMA | 992.46 | 993.11 | 994.06 |
| 35 day SMA | 998.21 | 998.63 | 999.23 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
