Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940509
- 940509 Experts view
- Tomorrow's Movement 940509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 990.00 (-1.98%) | 990.00 | 990.00 - 990.00 | 0.0086 times | Fri 10 April 2026 | 1010.00 (1.91%) | 1010.00 | 1010.00 - 1010.00 | 0.0647 times | Thu 09 April 2026 | 991.11 (0.05%) | 995.00 | 991.00 - 995.00 | 0.9467 times | Wed 08 April 2026 | 990.61 (-0.44%) | 985.00 | 985.00 - 995.00 | 1.24 times | Mon 06 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0108 times | Thu 02 April 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.2157 times | Wed 25 March 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0216 times | Tue 17 March 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.0216 times | Fri 06 March 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 3.2349 times | Thu 05 March 2026 | 990.00 (0%) | 990.00 | 988.00 - 990.00 | 4.2355 times | Wed 04 March 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 4.5633 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940509 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 990.00 (-1.98%) | 990.00 | 990.00 - 990.00 | 0.0037 times | Fri 10 April 2026 | 1010.00 (1.51%) | 995.00 | 985.00 - 1010.00 | 0.9753 times | Thu 02 April 2026 | 995.00 (0%) | 996.00 | 995.00 - 996.00 | 0.1116 times | Fri 06 March 2026 | 995.00 (-1.09%) | 995.00 | 988.00 - 995.00 | 6.508 times | Thu 26 February 2026 | 1006.00 (1.46%) | 991.50 | 990.00 - 1006.00 | 0.5113 times | Fri 06 February 2026 | 991.50 (-0.85%) | 975.00 | 975.00 - 995.00 | 0.0298 times | Fri 16 January 2026 | 1000.00 (2.15%) | 979.01 | 979.01 - 1000.00 | 0.5653 times | Fri 09 January 2026 | 979.00 (-2.1%) | 999.00 | 977.00 - 1000.00 | 0.5253 times | Wed 31 December 2025 | 999.95 (0.1%) | 999.00 | 999.00 - 999.95 | 0.0335 times | Fri 26 December 2025 | 999.00 (2.18%) | 985.00 | 971.50 - 999.00 | 0.7363 times | Fri 19 December 2025 | 977.68 (-1.74%) | 990.00 | 973.00 - 990.00 | 0.3765 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940509 are 975 and 1000
| Monthly Target 1 | 970 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 990.00 (-0.6%) | 995.00 | 985.00 - 1010.00 | 0.7021 times | Wed 25 March 2026 | 996.00 (-0.99%) | 995.00 | 988.00 - 996.00 | 4.2747 times | Thu 26 February 2026 | 1006.00 (0.6%) | 975.00 | 975.00 - 1006.00 | 0.3544 times | Fri 16 January 2026 | 1000.00 (0.01%) | 999.00 | 977.00 - 1000.00 | 0.7143 times | Wed 31 December 2025 | 999.95 (1.74%) | 990.00 | 971.50 - 999.95 | 0.9341 times | Thu 27 November 2025 | 982.86 (-2.69%) | 1000.00 | 980.00 - 1090.00 | 0.6808 times | Fri 26 September 2025 | 1010.00 (0%) | 990.00 | 970.00 - 1025.00 | 0.1212 times | Mon 25 August 2025 | 1010.00 (2.02%) | 1000.00 | 1000.00 - 1030.00 | 1.006 times | Thu 31 July 2025 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.2125 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940509 are 965 and 1000
| Yearly Target 1 | 956.67 |
| Yearly Target 2 | 973.33 |
| Yearly Target 3 | 991.66666666667 |
| Yearly Target 4 | 1008.33 |
| Yearly Target 5 | 1026.67 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 990.00 (-1%) | 999.00 | 975.00 - 1010.00 | 1.3434 times | Wed 31 December 2025 | 999.95 (0%) | 1000.00 | 970.00 - 1090.00 | 0.6566 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940509 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 994.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 997.5
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 994 and price is deviating by 7 points
Upper Bollinger band is at 1008 and lower is at 981, while middle bands are at 988 and 1001
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940509) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term but the buy signal is initial and weak.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.07 and Efsl9 940509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940509 stock. Volume based technical analysis of Efsl9 940509 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940509
DMA (daily moving average) of Efsl 9 940509
| DMA period | DMA value |
| 5 day DMA | 995.34 |
| 12 day DMA | 994.48 |
| 20 day DMA | 993.91 |
| 35 day DMA | 992.85 |
| 50 day DMA | 995.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.64 | 998.46 | 992.69 |
| 12 day EMA | 994.93 | 995.83 | 993.26 |
| 20 day EMA | 994.61 | 995.09 | 993.52 |
| 35 day EMA | 995.54 | 995.87 | 995.04 |
| 50 day EMA | 996.48 | 996.74 | 996.2 |
SMA (simple moving average) of Efsl 9 940509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.34 | 996.34 | 993.54 |
| 12 day SMA | 994.48 | 995.81 | 994.14 |
| 20 day SMA | 993.91 | 994.27 | 993.02 |
| 35 day SMA | 992.85 | 992.85 | 992.28 |
| 50 day SMA | 995.05 | 994.99 | 994.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
