Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940509
- 940509 Experts view
- Tomorrow's Movement 940509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 995.5 and 998.5
| Intraday Target 1 | 995 |
| Intraday Target 2 | 996 |
| Intraday Target 3 | 998 |
| Intraday Target 4 | 999 |
| Intraday Target 5 | 1001 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 997.00 (-0.3%) | 1000.00 | 997.00 - 1000.00 | 0.4857 times | Thu 07 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0771 times | Thu 30 April 2026 | 1000.00 (0%) | 895.00 | 895.00 - 1000.00 | 0.4009 times | Fri 24 April 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1465 times | Wed 22 April 2026 | 990.00 (-1.98%) | 990.00 | 990.00 - 990.00 | 0.0308 times | Fri 10 April 2026 | 1010.00 (1.91%) | 1010.00 | 1010.00 - 1010.00 | 0.2313 times | Thu 09 April 2026 | 991.11 (0.05%) | 995.00 | 991.00 - 995.00 | 3.3847 times | Wed 08 April 2026 | 990.61 (-0.44%) | 985.00 | 985.00 - 995.00 | 4.4333 times | Mon 06 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0386 times | Thu 02 April 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.771 times | Wed 25 March 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0771 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940509 are 995.5 and 998.5
| Weekly Target 1 | 995 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 997.00 (-0.3%) | 1000.00 | 997.00 - 1000.00 | 0.0663 times | Thu 07 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0105 times | Thu 30 April 2026 | 1000.00 (0%) | 895.00 | 895.00 - 1000.00 | 0.0547 times | Fri 24 April 2026 | 1000.00 (-0.99%) | 990.00 | 990.00 - 1000.00 | 0.0242 times | Fri 10 April 2026 | 1010.00 (1.51%) | 995.00 | 985.00 - 1010.00 | 1.1034 times | Thu 02 April 2026 | 995.00 (0%) | 996.00 | 995.00 - 996.00 | 0.1262 times | Fri 06 March 2026 | 995.00 (-1.09%) | 995.00 | 988.00 - 995.00 | 7.363 times | Thu 26 February 2026 | 1006.00 (1.46%) | 991.50 | 990.00 - 1006.00 | 0.5785 times | Fri 06 February 2026 | 991.50 (-0.85%) | 975.00 | 975.00 - 995.00 | 0.0337 times | Fri 16 January 2026 | 1000.00 (2.15%) | 979.01 | 979.01 - 1000.00 | 0.6395 times | Fri 09 January 2026 | 979.00 (-2.1%) | 999.00 | 977.00 - 1000.00 | 0.5943 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940509 are 995.5 and 998.5
| Monthly Target 1 | 995 |
| Monthly Target 2 | 996 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 1001 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 997.00 (-0.3%) | 1000.00 | 997.00 - 1000.00 | 0.0489 times | Thu 30 April 2026 | 1000.00 (0.4%) | 995.00 | 895.00 - 1010.00 | 0.8202 times | Wed 25 March 2026 | 996.00 (-0.99%) | 995.00 | 988.00 - 996.00 | 4.7038 times | Thu 26 February 2026 | 1006.00 (0.6%) | 975.00 | 975.00 - 1006.00 | 0.39 times | Fri 16 January 2026 | 1000.00 (0.01%) | 999.00 | 977.00 - 1000.00 | 0.786 times | Wed 31 December 2025 | 999.95 (1.74%) | 990.00 | 971.50 - 999.95 | 1.0279 times | Thu 27 November 2025 | 982.86 (-2.69%) | 1000.00 | 980.00 - 1090.00 | 0.7491 times | Fri 26 September 2025 | 1010.00 (0%) | 990.00 | 970.00 - 1025.00 | 0.1333 times | Mon 25 August 2025 | 1010.00 (2.02%) | 1000.00 | 1000.00 - 1030.00 | 1.1069 times | Thu 31 July 2025 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.2339 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940509 are 888.5 and 1003.5
| Yearly Target 1 | 852.33 |
| Yearly Target 2 | 924.67 |
| Yearly Target 3 | 967.33333333333 |
| Yearly Target 4 | 1039.67 |
| Yearly Target 5 | 1082.33 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 997.00 (-0.3%) | 999.00 | 895.00 - 1010.00 | 1.3498 times | Wed 31 December 2025 | 999.95 (0%) | 1000.00 | 970.00 - 1090.00 | 0.6502 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940509 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 996.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 996 and price is deviating by 6 points
Upper Bollinger band is at 1007 and lower is at 985, while middle bands are at 991 and 1001
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940509) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.48 and Efsl9 940509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940509 stock. Volume based technical analysis of Efsl9 940509 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940509
DMA (daily moving average) of Efsl 9 940509
| DMA period | DMA value |
| 5 day DMA | 997.4 |
| 12 day DMA | 996.73 |
| 20 day DMA | 995.49 |
| 35 day DMA | 993.71 |
| 50 day DMA | 994.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.14 | 998.71 | 998.06 |
| 12 day EMA | 996.94 | 996.93 | 996.37 |
| 20 day EMA | 996.04 | 995.94 | 995.51 |
| 35 day EMA | 995.76 | 995.69 | 995.44 |
| 50 day EMA | 995.44 | 995.38 | 995.19 |
SMA (simple moving average) of Efsl 9 940509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.4 | 1000 | 998.22 |
| 12 day SMA | 996.73 | 996.56 | 995.73 |
| 20 day SMA | 995.49 | 995.21 | 993.96 |
| 35 day SMA | 993.71 | 993.48 | 993.33 |
| 50 day SMA | 994.69 | 994.95 | 995.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
