Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940509
- 940509 Experts view
- Tomorrow's Movement 940509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 967.51 and 983.18
| Intraday Target 1 | 964.11 |
| Intraday Target 2 | 970.9 |
| Intraday Target 3 | 979.78333333333 |
| Intraday Target 4 | 986.57 |
| Intraday Target 5 | 995.45 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 977.68 (-1.11%) | 988.67 | 973.00 - 988.67 | 3.2374 times | Thu 18 December 2025 | 988.67 (-0.03%) | 990.00 | 987.00 - 990.00 | 0.3083 times | Wed 17 December 2025 | 989.00 (-0.6%) | 990.00 | 989.00 - 990.00 | 0.6166 times | Thu 11 December 2025 | 995.00 (0.2%) | 993.00 | 993.00 - 995.00 | 0.483 times | Tue 09 December 2025 | 993.00 (0.3%) | 990.00 | 975.00 - 993.00 | 1.1202 times | Mon 08 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0791 times | Wed 03 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1028 times | Mon 01 December 2025 | 990.00 (0.73%) | 990.00 | 990.00 - 990.00 | 0.3083 times | Thu 27 November 2025 | 982.86 (-2.2%) | 990.00 | 980.00 - 1090.00 | 2.6721 times | Tue 25 November 2025 | 1005.00 (-0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.0719 times | Tue 18 November 2025 | 1008.00 (0.9%) | 1008.00 | 1008.00 - 1008.00 | 0.668 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940509 are 966.84 and 983.84
| Weekly Target 1 | 963.23 |
| Weekly Target 2 | 970.45 |
| Weekly Target 3 | 980.22666666667 |
| Weekly Target 4 | 987.45 |
| Weekly Target 5 | 997.23 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 977.68 (-1.74%) | 990.00 | 973.00 - 990.00 | 1.5966 times | Thu 11 December 2025 | 995.00 (0.51%) | 990.00 | 975.00 - 995.00 | 1.0289 times | Wed 03 December 2025 | 990.00 (0.73%) | 990.00 | 990.00 - 990.00 | 0.1577 times | Thu 27 November 2025 | 982.86 (-2.49%) | 1005.00 | 980.00 - 1090.00 | 1.0525 times | Tue 18 November 2025 | 1008.00 (0.9%) | 1008.00 | 1008.00 - 1008.00 | 0.2562 times | Fri 14 November 2025 | 999.00 (-1.58%) | 1000.00 | 990.00 - 1010.00 | 1.0052 times | Fri 07 November 2025 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1050.00 | 2.0933 times | Fri 26 September 2025 | 1010.00 (2.33%) | 1025.00 | 970.00 - 1025.00 | 0.1971 times | Fri 12 September 2025 | 987.00 (0%) | 1010.00 | 987.00 - 1010.00 | 1.6123 times | Sat 20 December 2025 | (0%) | - | 0 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940509 are 964.34 and 986.34
| Monthly Target 1 | 959.89 |
| Monthly Target 2 | 968.79 |
| Monthly Target 3 | 981.89333333333 |
| Monthly Target 4 | 990.79 |
| Monthly Target 5 | 1003.89 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 977.68 (-0.53%) | 990.00 | 973.00 - 995.00 | 0.8772 times | Thu 27 November 2025 | 982.86 (-2.69%) | 1000.00 | 980.00 - 1090.00 | 1.3892 times | Fri 26 September 2025 | 1010.00 (0%) | 990.00 | 970.00 - 1025.00 | 0.2473 times | Mon 25 August 2025 | 1010.00 (2.02%) | 1000.00 | 1000.00 - 1030.00 | 2.0527 times | Thu 31 July 2025 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.4336 times | Sat 20 December 2025 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940509 are 913.84 and 1033.84
| Yearly Target 1 | 892.56 |
| Yearly Target 2 | 935.12 |
| Yearly Target 3 | 1012.56 |
| Yearly Target 4 | 1055.12 |
| Yearly Target 5 | 1132.56 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 977.68 (0%) | 1000.00 | 970.00 - 1090.00 | 1 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 991.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Efsl 9 940509 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Efsl 9 940509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 996 and price is deviating by 12 points
Upper Bollinger band is at 1018 and lower is at 974, while middle bands are at 985 and 1007
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.69 and Efsl9 940509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940509 stock. Volume based technical analysis of Efsl9 940509 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940509
DMA (daily moving average) of Efsl 9 940509
| DMA period | DMA value |
| 5 day DMA | 988.67 |
| 12 day DMA | 992.35 |
| 20 day DMA | 995.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.4 | 990.76 | 991.81 |
| 12 day EMA | 991.13 | 993.58 | 994.47 |
| 20 day EMA | 994.35 | 996.1 | 996.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.67 | 991.13 | 991.4 |
| 12 day SMA | 992.35 | 994.04 | 994.82 |
| 20 day SMA | 995.56 | 997.93 | 997.84 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
