Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940509
- 940509 Experts view
- Tomorrow's Movement 940509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2301 times | Wed 14 January 2026 | 999.00 (0.19%) | 999.00 | 997.14 - 999.00 | 0.9969 times | Tue 13 January 2026 | 997.14 (1.23%) | 994.00 | 994.00 - 999.00 | 3.2515 times | Mon 12 January 2026 | 985.02 (0.61%) | 979.01 | 979.01 - 995.00 | 0.184 times | Fri 09 January 2026 | 979.00 (-2.1%) | 985.00 | 977.00 - 985.00 | 4.2025 times | Mon 05 January 2026 | 1000.00 (0.01%) | 999.00 | 999.00 - 1000.00 | 0.1304 times | Wed 31 December 2025 | 999.95 (0.1%) | 999.95 | 999.95 - 999.95 | 0.0997 times | Tue 30 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1764 times | Fri 26 December 2025 | 999.00 (0.5%) | 999.00 | 971.50 - 999.00 | 0.4064 times | Wed 24 December 2025 | 994.00 (0.91%) | 994.00 | 994.00 - 994.00 | 0.3221 times | Mon 22 December 2025 | 985.00 (0.75%) | 985.00 | 984.00 - 987.00 | 5.3451 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940509 are 989.51 and 1010.5
| Weekly Target 1 | 972.01 |
| Weekly Target 2 | 986.01 |
| Weekly Target 3 | 993.00333333333 |
| Weekly Target 4 | 1007 |
| Weekly Target 5 | 1013.99 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1000.00 (2.15%) | 979.01 | 979.01 - 1000.00 | 1.8458 times | Fri 09 January 2026 | 979.00 (-2.1%) | 999.00 | 977.00 - 1000.00 | 1.7152 times | Wed 31 December 2025 | 999.95 (0.1%) | 999.00 | 999.00 - 999.95 | 0.1093 times | Fri 26 December 2025 | 999.00 (2.18%) | 985.00 | 971.50 - 999.00 | 2.4044 times | Fri 19 December 2025 | 977.68 (-1.74%) | 990.00 | 973.00 - 990.00 | 1.2295 times | Thu 11 December 2025 | 995.00 (0.51%) | 990.00 | 975.00 - 995.00 | 0.7923 times | Wed 03 December 2025 | 990.00 (0.73%) | 990.00 | 990.00 - 990.00 | 0.1214 times | Thu 27 November 2025 | 982.86 (-2.49%) | 1005.00 | 980.00 - 1090.00 | 0.8106 times | Tue 18 November 2025 | 1008.00 (0.9%) | 1008.00 | 1008.00 - 1008.00 | 0.1973 times | Fri 14 November 2025 | 999.00 (-1.58%) | 1000.00 | 990.00 - 1010.00 | 0.7741 times | Fri 07 November 2025 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1050.00 | 1.612 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940509 are 988.5 and 1011.5
| Monthly Target 1 | 969.33 |
| Monthly Target 2 | 984.67 |
| Monthly Target 3 | 992.33333333333 |
| Monthly Target 4 | 1007.67 |
| Monthly Target 5 | 1015.33 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1000.00 (0.01%) | 999.00 | 977.00 - 1000.00 | 1.1681 times | Wed 31 December 2025 | 999.95 (1.74%) | 990.00 | 971.50 - 999.95 | 1.5276 times | Thu 27 November 2025 | 982.86 (-2.69%) | 1000.00 | 980.00 - 1090.00 | 1.1134 times | Fri 26 September 2025 | 1010.00 (0%) | 990.00 | 970.00 - 1025.00 | 0.1982 times | Mon 25 August 2025 | 1010.00 (2.02%) | 1000.00 | 1000.00 - 1030.00 | 1.6451 times | Thu 31 July 2025 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.3476 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940509 are 988.5 and 1011.5
| Yearly Target 1 | 969.33 |
| Yearly Target 2 | 984.67 |
| Yearly Target 3 | 992.33333333333 |
| Yearly Target 4 | 1007.67 |
| Yearly Target 5 | 1015.33 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1000.00 (0.01%) | 999.00 | 977.00 - 1000.00 | 0.3894 times | Wed 31 December 2025 | 999.95 (0%) | 1000.00 | 970.00 - 1090.00 | 1.6106 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940509 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 994.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989.5
Tomorrow's movement Prediction of Efsl 9 940509 is strongly bullish. It has broken a strong resistance of 976 and is expected to move up further.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 992 and price is deviating by 7 points
Upper Bollinger band is at 1006 and lower is at 978, while middle bands are at 985 and 999
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.62 and Efsl9 940509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940509 stock. Volume based technical analysis of Efsl9 940509 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940509
DMA (daily moving average) of Efsl 9 940509
| DMA period | DMA value |
| 5 day DMA | 992.03 |
| 12 day DMA | 992.9 |
| 20 day DMA | 991.67 |
| 35 day DMA | 996.75 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.17 | 994.25 | 991.87 |
| 12 day EMA | 994.36 | 993.34 | 992.31 |
| 20 day EMA | 994.56 | 993.99 | 993.46 |
| 35 day EMA | 997.23 | 997.07 | 996.96 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.03 | 992.03 | 992.22 |
| 12 day SMA | 992.9 | 991.96 | 991.12 |
| 20 day SMA | 991.67 | 991.92 | 992.37 |
| 35 day SMA | 996.75 | 997.24 | 998.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
