Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940509
- 940509 Experts view
- Tomorrow's Movement 940509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1010 and 1010
| Intraday Target 1 | 1010 |
| Intraday Target 2 | 1010 |
| Intraday Target 3 | 1010 |
| Intraday Target 4 | 1010 |
| Intraday Target 5 | 1010 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1010.00 (1.91%) | 1010.00 | 1010.00 - 1010.00 | 0.0445 times | Thu 09 April 2026 | 991.11 (0.05%) | 995.00 | 991.00 - 995.00 | 0.6505 times | Wed 08 April 2026 | 990.61 (-0.44%) | 985.00 | 985.00 - 995.00 | 0.852 times | Mon 06 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0074 times | Thu 02 April 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.1482 times | Wed 25 March 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0148 times | Tue 17 March 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.0148 times | Fri 06 March 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 2.2226 times | Thu 05 March 2026 | 990.00 (0%) | 990.00 | 988.00 - 990.00 | 2.9101 times | Wed 04 March 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 3.1353 times | Mon 02 March 2026 | 995.00 (-1.09%) | 995.00 | 995.00 - 995.00 | 2.104 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940509 are 997.5 and 1022.5
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 1001.6666666667 |
| Weekly Target 4 | 1018.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1010.00 (1.51%) | 995.00 | 985.00 - 1010.00 | 0.9402 times | Thu 02 April 2026 | 995.00 (0%) | 996.00 | 995.00 - 996.00 | 0.1076 times | Fri 06 March 2026 | 995.00 (-1.09%) | 995.00 | 988.00 - 995.00 | 6.2741 times | Thu 26 February 2026 | 1006.00 (1.46%) | 991.50 | 990.00 - 1006.00 | 0.493 times | Fri 06 February 2026 | 991.50 (-0.85%) | 975.00 | 975.00 - 995.00 | 0.0287 times | Fri 16 January 2026 | 1000.00 (2.15%) | 979.01 | 979.01 - 1000.00 | 0.5449 times | Fri 09 January 2026 | 979.00 (-2.1%) | 999.00 | 977.00 - 1000.00 | 0.5064 times | Wed 31 December 2025 | 999.95 (0.1%) | 999.00 | 999.00 - 999.95 | 0.0323 times | Fri 26 December 2025 | 999.00 (2.18%) | 985.00 | 971.50 - 999.00 | 0.7099 times | Fri 19 December 2025 | 977.68 (-1.74%) | 990.00 | 973.00 - 990.00 | 0.363 times | Thu 11 December 2025 | 995.00 (0.51%) | 990.00 | 975.00 - 995.00 | 0.2339 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940509 are 997.5 and 1022.5
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 1001.6666666667 |
| Monthly Target 4 | 1018.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1010.00 (1.41%) | 995.00 | 985.00 - 1010.00 | 0.6999 times | Wed 25 March 2026 | 996.00 (-0.99%) | 995.00 | 988.00 - 996.00 | 4.2758 times | Thu 26 February 2026 | 1006.00 (0.6%) | 975.00 | 975.00 - 1006.00 | 0.3545 times | Fri 16 January 2026 | 1000.00 (0.01%) | 999.00 | 977.00 - 1000.00 | 0.7145 times | Wed 31 December 2025 | 999.95 (1.74%) | 990.00 | 971.50 - 999.95 | 0.9344 times | Thu 27 November 2025 | 982.86 (-2.69%) | 1000.00 | 980.00 - 1090.00 | 0.681 times | Fri 26 September 2025 | 1010.00 (0%) | 990.00 | 970.00 - 1025.00 | 0.1212 times | Mon 25 August 2025 | 1010.00 (2.02%) | 1000.00 | 1000.00 - 1030.00 | 1.0062 times | Thu 31 July 2025 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.2126 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940509 are 992.5 and 1027.5
| Yearly Target 1 | 963.33 |
| Yearly Target 2 | 986.67 |
| Yearly Target 3 | 998.33333333333 |
| Yearly Target 4 | 1021.67 |
| Yearly Target 5 | 1033.33 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1010.00 (1.01%) | 999.00 | 975.00 - 1010.00 | 1.3433 times | Wed 31 December 2025 | 999.95 (0%) | 1000.00 | 970.00 - 1090.00 | 0.6567 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940509 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 995.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995.5
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 995 and price is deviating by 7 points
Upper Bollinger band is at 1008 and lower is at 981, while middle bands are at 988 and 1002
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940509) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.42 and Efsl9 940509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Efsl9 940509 stock. Volume based technical analysis of Efsl9 940509 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940509
DMA (daily moving average) of Efsl 9 940509
| DMA period | DMA value |
| 5 day DMA | 996.34 |
| 12 day DMA | 995.81 |
| 20 day DMA | 994.27 |
| 35 day DMA | 992.85 |
| 50 day DMA | 994.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.46 | 992.69 | 993.48 |
| 12 day EMA | 995.83 | 993.26 | 993.65 |
| 20 day EMA | 995.05 | 993.48 | 993.73 |
| 35 day EMA | 995.88 | 995.05 | 995.28 |
| 50 day EMA | 996.77 | 996.23 | 996.44 |
SMA (simple moving average) of Efsl 9 940509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.34 | 993.54 | 994.52 |
| 12 day SMA | 995.81 | 994.14 | 994.18 |
| 20 day SMA | 994.27 | 993.02 | 992.41 |
| 35 day SMA | 992.85 | 992.28 | 992.04 |
| 50 day SMA | 994.99 | 994.99 | 995.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
