Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940509
- 940509 Experts view
- Tomorrow's Movement 940509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 992.5 and 997.5
| Intraday Target 1 | 988.33 |
| Intraday Target 2 | 991.67 |
| Intraday Target 3 | 993.33333333333 |
| Intraday Target 4 | 996.67 |
| Intraday Target 5 | 998.33 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 1.9784 times | Thu 05 March 2026 | 990.00 (0%) | 990.00 | 988.00 - 990.00 | 2.5903 times | Wed 04 March 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 2.7908 times | Mon 02 March 2026 | 995.00 (-1.09%) | 995.00 | 995.00 - 995.00 | 1.8729 times | Thu 26 February 2026 | 1006.00 (1.62%) | 1006.00 | 1006.00 - 1006.00 | 0.0132 times | Wed 18 February 2026 | 990.00 (-0.15%) | 990.00 | 990.00 - 990.00 | 0.0528 times | Tue 10 February 2026 | 991.50 (0%) | 991.50 | 991.50 - 991.50 | 0.6595 times | Fri 06 February 2026 | 991.50 (0%) | 991.50 | 991.50 - 991.50 | 0.0132 times | Wed 04 February 2026 | 991.50 (1.69%) | 985.00 | 985.00 - 995.00 | 0.0158 times | Sun 01 February 2026 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0132 times | Fri 16 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0396 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940509 are 991.5 and 998.5
| Weekly Target 1 | 985.67 |
| Weekly Target 2 | 990.33 |
| Weekly Target 3 | 992.66666666667 |
| Weekly Target 4 | 997.33 |
| Weekly Target 5 | 999.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 995.00 (-1.09%) | 995.00 | 988.00 - 995.00 | 6.8034 times | Thu 26 February 2026 | 1006.00 (1.46%) | 991.50 | 990.00 - 1006.00 | 0.5346 times | Fri 06 February 2026 | 991.50 (-0.85%) | 975.00 | 975.00 - 995.00 | 0.0311 times | Fri 16 January 2026 | 1000.00 (2.15%) | 979.01 | 979.01 - 1000.00 | 0.5909 times | Fri 09 January 2026 | 979.00 (-2.1%) | 999.00 | 977.00 - 1000.00 | 0.5491 times | Wed 31 December 2025 | 999.95 (0.1%) | 999.00 | 999.00 - 999.95 | 0.035 times | Fri 26 December 2025 | 999.00 (2.18%) | 985.00 | 971.50 - 999.00 | 0.7698 times | Fri 19 December 2025 | 977.68 (-1.74%) | 990.00 | 973.00 - 990.00 | 0.3936 times | Thu 11 December 2025 | 995.00 (0.51%) | 990.00 | 975.00 - 995.00 | 0.2537 times | Wed 03 December 2025 | 990.00 (0.73%) | 990.00 | 990.00 - 990.00 | 0.0389 times | Thu 27 November 2025 | 982.86 (-2.49%) | 1005.00 | 980.00 - 1090.00 | 0.2595 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940509 are 991.5 and 998.5
| Monthly Target 1 | 985.67 |
| Monthly Target 2 | 990.33 |
| Monthly Target 3 | 992.66666666667 |
| Monthly Target 4 | 997.33 |
| Monthly Target 5 | 999.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 995.00 (-1.09%) | 995.00 | 988.00 - 995.00 | 4.1155 times | Thu 26 February 2026 | 1006.00 (0.6%) | 975.00 | 975.00 - 1006.00 | 0.3422 times | Fri 16 January 2026 | 1000.00 (0.01%) | 999.00 | 977.00 - 1000.00 | 0.6896 times | Wed 31 December 2025 | 999.95 (1.74%) | 990.00 | 971.50 - 999.95 | 0.9019 times | Thu 27 November 2025 | 982.86 (-2.69%) | 1000.00 | 980.00 - 1090.00 | 0.6573 times | Fri 26 September 2025 | 1010.00 (0%) | 990.00 | 970.00 - 1025.00 | 0.117 times | Mon 25 August 2025 | 1010.00 (2.02%) | 1000.00 | 1000.00 - 1030.00 | 0.9713 times | Thu 31 July 2025 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.2052 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940509 are 969.5 and 1000.5
| Yearly Target 1 | 961 |
| Yearly Target 2 | 978 |
| Yearly Target 3 | 992 |
| Yearly Target 4 | 1009 |
| Yearly Target 5 | 1023 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 995.00 (-0.5%) | 999.00 | 975.00 - 1006.00 | 1.2868 times | Wed 31 December 2025 | 999.95 (0%) | 1000.00 | 970.00 - 1090.00 | 0.7132 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940509 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 993.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940509 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Efsl 9 940509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 998
Tomorrow's movement Prediction of Efsl 9 940509 is strongly bullish. It has broken a strong resistance of 975 and is expected to move up further.
Tomorrow's movement Prediction of Efsl 9 940509 looks bullish. It has broken an important Moving average of 993.16 with high volumes
Munafa value: 60 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 994 and price is deviating by 8 points
Upper Bollinger band is at 1008 and lower is at 979, while middle bands are at 987 and 1001
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.03 and Efsl9 940509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940509 stock. Volume based technical analysis of Efsl9 940509 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940509
DMA (daily moving average) of Efsl 9 940509
| DMA period | DMA value |
| 5 day DMA | 995.2 |
| 12 day DMA | 992.88 |
| 20 day DMA | 993.38 |
| 35 day DMA | 993.05 |
| 50 day DMA | 996.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.29 | 992.43 | 993.64 |
| 12 day EMA | 993.02 | 992.66 | 993.14 |
| 20 day EMA | 993.16 | 992.97 | 993.28 |
| 35 day EMA | 994.97 | 994.97 | 995.26 |
| 50 day EMA | 996.42 | 996.48 | 996.74 |
SMA (simple moving average) of Efsl 9 940509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.2 | 994.2 | 994.5 |
| 12 day SMA | 992.88 | 993.05 | 992.64 |
| 20 day SMA | 993.38 | 992.88 | 992.26 |
| 35 day SMA | 993.05 | 993.25 | 993.97 |
| 50 day SMA | 996.98 | 996.88 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
