Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940505
- 940505 Experts view
- Tomorrow's Movement 940505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1058.9 and 1072.7
| Intraday Target 1 | 1047.4 |
| Intraday Target 2 | 1056.6 |
| Intraday Target 3 | 1061.2 |
| Intraday Target 4 | 1070.4 |
| Intraday Target 5 | 1075 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1065.80 (0.55%) | 1052.20 | 1052.00 - 1065.80 | 4.2857 times | Mon 29 June 2026 | 1060.00 (-0.01%) | 1060.00 | 1060.00 - 1060.00 | 0.1099 times | Thu 25 June 2026 | 1060.10 (-0.62%) | 1060.10 | 1060.10 - 1060.10 | 1.0989 times | Tue 16 June 2026 | 1066.70 (-0.01%) | 1066.70 | 1066.70 - 1066.70 | 0.0549 times | Mon 15 June 2026 | 1066.80 (0%) | 1066.80 | 1066.80 - 1066.80 | 0.7637 times | Fri 12 June 2026 | 1066.80 (1.48%) | 1066.80 | 1066.80 - 1066.80 | 0.1099 times | Thu 11 June 2026 | 1051.20 (-1.46%) | 1051.20 | 1051.20 - 1051.20 | 0.0549 times | Tue 09 June 2026 | 1066.80 (1.21%) | 1066.80 | 1066.80 - 1066.80 | 0.1703 times | Mon 08 June 2026 | 1054.00 (-0.09%) | 1054.00 | 1054.00 - 1054.00 | 0.0549 times | Thu 04 June 2026 | 1055.00 (0.48%) | 1050.00 | 1050.00 - 1055.00 | 3.2967 times | Wed 13 May 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.5495 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940505 are 1058.9 and 1072.7
| Weekly Target 1 | 1047.4 |
| Weekly Target 2 | 1056.6 |
| Weekly Target 3 | 1061.2 |
| Weekly Target 4 | 1070.4 |
| Weekly Target 5 | 1075 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1065.80 (0.54%) | 1060.00 | 1052.00 - 1065.80 | 2.0763 times | Thu 25 June 2026 | 1060.10 (-0.63%) | 1066.80 | 1060.10 - 1066.80 | 0.9058 times | Fri 12 June 2026 | 1066.80 (1.12%) | 1054.00 | 1051.20 - 1066.80 | 0.1843 times | Thu 04 June 2026 | 1055.00 (0.48%) | 1050.00 | 1050.00 - 1055.00 | 1.8168 times | Fri 08 May 2026 | 1050.00 (0.98%) | 1032.50 | 1032.50 - 1050.00 | 0.4542 times | Thu 09 April 2026 | 1039.80 (0.28%) | 1035.20 | 1035.20 - 1039.80 | 1.9102 times | Fri 27 March 2026 | 1036.90 (1.14%) | 1025.20 | 1025.20 - 1036.90 | 0.3478 times | Thu 19 March 2026 | 1025.20 (-0.17%) | 1024.00 | 1024.00 - 1025.20 | 0.2336 times | Wed 11 March 2026 | 1026.99 (-0.75%) | 1024.80 | 1018.20 - 1026.99 | 1.9387 times | Wed 04 March 2026 | 1034.80 (0%) | 1034.80 | 1034.80 - 1034.80 | 0.1324 times | Fri 27 February 2026 | 1034.80 (-0.02%) | 1040.00 | 1018.20 - 1040.00 | 0.6982 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940505 are 1058.9 and 1072.7
| Monthly Target 1 | 1047.4 |
| Monthly Target 2 | 1056.6 |
| Monthly Target 3 | 1061.2 |
| Monthly Target 4 | 1070.4 |
| Monthly Target 5 | 1075 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1065.80 (0.55%) | 1052.20 | 1052.00 - 1065.80 | 0.7453 times | Mon 29 June 2026 | 1060.00 (0.95%) | 1050.00 | 1050.00 - 1066.80 | 0.9937 times | Wed 13 May 2026 | 1050.00 (1.69%) | 1035.80 | 1035.80 - 1050.00 | 0.2436 times | Tue 28 April 2026 | 1032.50 (-0.42%) | 1035.20 | 1032.50 - 1039.80 | 0.7223 times | Fri 27 March 2026 | 1036.90 (0.2%) | 1034.80 | 1018.20 - 1036.90 | 0.9765 times | Fri 27 February 2026 | 1034.80 (2.97%) | 1005.20 | 1005.20 - 1040.00 | 0.4672 times | Thu 22 January 2026 | 1005.00 (-4.31%) | 1040.00 | 1001.20 - 1045.00 | 0.2819 times | Mon 29 December 2025 | 1050.30 (5.03%) | 1000.00 | 975.00 - 1051.00 | 1.353 times | Tue 11 November 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0478 times | Fri 31 October 2025 | 996.00 (0.61%) | 990.00 | 970.12 - 1006.00 | 4.1687 times | Tue 30 September 2025 | 990.00 (1.12%) | 980.00 | 846.00 - 990.00 | 2.6801 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940505 are 1033.5 and 1099.1
| Yearly Target 1 | 979 |
| Yearly Target 2 | 1022.4 |
| Yearly Target 3 | 1044.6 |
| Yearly Target 4 | 1088 |
| Yearly Target 5 | 1110.2 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1065.80 (1.48%) | 1040.00 | 1001.20 - 1066.80 | 0.0296 times | Mon 29 December 2025 | 1050.30 (0%) | 1009.75 | 846.00 - 1051.00 | 1.9704 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940505 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1057.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Efsl 9 940505 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Efsl 9 940505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1063.45
Tomorrow's movement Prediction of Efsl 9 940505 is strongly bullish. It has broken a strong resistance of 1021 and is expected to move up further.
Munafa value: 115 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1050 and price is deviating by 14 points
Upper Bollinger band is at 1078 and lower is at 1022, while middle bands are at 1036 and 1064
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.51 and Efsl9 940505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940505 stock. Volume based technical analysis of Efsl9 940505 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940505
DMA (daily moving average) of Efsl 9 940505
| DMA period | DMA value |
| 5 day DMA | 1063.88 |
| 12 day DMA | 1059.43 |
| 20 day DMA | 1049.65 |
| 35 day DMA | 1039.77 |
| 50 day DMA | 1032.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.85 | 1061.38 | 1062.07 |
| 12 day EMA | 1057.92 | 1056.49 | 1055.85 |
| 20 day EMA | 1051.73 | 1050.25 | 1049.22 |
| 35 day EMA | 1042.38 | 1041 | 1039.88 |
| 50 day EMA | 1033.06 | 1031.72 | 1030.57 |
SMA (simple moving average) of Efsl 9 940505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.88 | 1064.08 | 1062.32 |
| 12 day SMA | 1059.43 | 1058.1 | 1055.81 |
| 20 day SMA | 1049.65 | 1047.61 | 1045.81 |
| 35 day SMA | 1039.77 | 1038.03 | 1037.37 |
| 50 day SMA | 1032.99 | 1031.67 | 1030.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
