ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940505 Historical charts - EFSL-9.75%-24-7-28-NCD

Historical charts for Stock 940505 - Share EFSL-9.75%-24-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1014.91
  • 12Day Average: 1012.68
  • 20Day Average: 1011.76
  • 50Day Average: 1025.23
  • 100Day Average: 1017.41

940505 Indicators & signals

Indicator MACD (12,26,9)

1013.97, 1014.99, -3.32
Indicator MACD is in negative zone

Indicator ADX (14)

5.57, 37.56, 41.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940505 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1019.80 1019.80 to 1019.80 0% 0.14 times
28 Wed Oct 2026 1019.80 1019.80 to 1019.80 0% 0.12 times
27 Tue Oct 2026 1019.80 1019.80 to 1019.80 1.46% 0.29 times
26 Mon Oct 2026 1005.14 1005.00 to 1010.00 -0.48% 3.48 times
22 Thu Oct 2026 1010.00 1010.00 to 1010.00 -0.49% 0.58 times
19 Mon Oct 2026 1015.00 1015.00 to 1015.00 -0.37% 0.58 times
16 Fri Oct 2026 1018.80 1018.80 to 1018.80 0% 0.93 times
15 Thu Oct 2026 1018.80 1000.20 to 1018.80 0.87% 1.16 times
24 Thu Sep 2026 1010.00 1010.00 to 1010.00 1.92% 0.74 times
23 Wed Sep 2026 991.00 991.00 to 1021.00 -3.32% 0.93 times
21 Mon Sep 2026 1025.00 1020.00 to 1061.00 2.6% 1.18 times
16 Wed Sep 2026 999.00 999.00 to 999.00 -0.1% 0.58 times

Technical analysis forecast of 940505 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940505 940505 at this time. Stock is rising and might rise more.

It appears as if 940505 940505 gave a large move recently.

Stock of 940505 (940505) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940505 is bullish for shortterm, and stock might move up till 1026.4 or till 1041.3. Use a stoploss of 1014.01 and if this stock hits its stoploss, then it can fall down till 1001.62

Tomorrow's movement Prediction of 940505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1012.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940505 Historical charts - Share EFSL-9.75%-24-7-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940505 Historical charts - Share EFSL-9.75%-24-7-28-NCD

 

Back to top