ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940505 Historical charts - EFSL-9.75%-24-7-28-NCD

Historical charts for Stock 940505 - Share EFSL-9.75%-24-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1034.46
  • 12Day Average: 1029.04
  • 20Day Average: 1029.57
  • 50Day Average: 1015.65

940505 Indicators & signals

Indicator MACD (12,26,9)

1031.23, 1026.35, 4.63
Indicator MACD is in positive zone

Indicator ADX (14)

1.75, 39.31, 40.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940505 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 1039.80 1039.80 to 1039.80 0.44% 4.45 times
08 Wed Apr 2026 1035.20 1035.20 to 1035.20 0% 0.59 times
06 Mon Apr 2026 1035.20 1035.20 to 1035.20 -0.16% 1.19 times
27 Fri Mar 2026 1036.90 1025.20 to 1036.90 1.14% 1.13 times
23 Mon Mar 2026 1025.20 1025.20 to 1025.20 0% 0.01 times
19 Thu Mar 2026 1025.20 1025.20 to 1025.20 0.02% 0.21 times
17 Tue Mar 2026 1025.00 1025.00 to 1025.00 0.1% 0.42 times
16 Mon Mar 2026 1024.00 1024.00 to 1024.00 -0.29% 0.13 times
11 Wed Mar 2026 1026.99 1026.99 to 1026.99 0.67% 0.08 times
10 Tue Mar 2026 1020.11 1020.11 to 1020.11 0% 1.1 times
09 Mon Mar 2026 1020.11 1018.20 to 1024.80 -1.42% 5.15 times
04 Wed Mar 2026 1034.80 1034.80 to 1034.80 0% 0.43 times

Technical analysis forecast of 940505 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940505 940505 at this time. Stock is rising and might rise more.

It appears as if 940505 940505 gave a large move recently.

Stock of 940505 (940505) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940505 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940505 stays above 1036.1, but if it comes below 1036.1, then a intra day sell could be more profitable.
If you take a sell trade below 1036.1, then use 1036.1 as stoploss and 1028.54 as target. However if you take a buy trade in 940505, then use 1036.1 as stoploss and 1045.1 as target.

Tomorrow's movement Prediction of 940505 is strongly bullish. It has broken a strong resistance of 1021 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940505 Historical charts - Share EFSL-9.75%-24-7-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940505 Historical charts - Share EFSL-9.75%-24-7-28-NCD

 

Back to top