ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940505 Historical charts - EFSL-9.75%-24-7-28-NCD

Historical charts for Stock 940505 - Share EFSL-9.75%-24-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1022.12
  • 12Day Average: 1025.46
  • 20Day Average: 1014.56

940505 Indicators & signals

Indicator MACD (12,26,9)

1020.98, 1012.83, 9.2
Indicator MACD is in positive zone

Indicator ADX (14)

16.83, 35.47, 49.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940505 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 1026.80 1026.80 to 1026.80 2.15% 1.09 times
04 Wed Feb 2026 1005.20 1005.20 to 1005.20 0.02% 0.85 times
22 Thu Jan 2026 1005.00 1005.00 to 1005.00 -3.07% 0.14 times
16 Fri Jan 2026 1036.80 1034.80 to 1036.80 0% 1.06 times
14 Wed Jan 2026 1036.80 1001.20 to 1045.00 -0.31% 1.3 times
13 Tue Jan 2026 1040.00 1040.00 to 1040.00 -0.98% 0.28 times
29 Mon Dec 2025 1050.30 1050.30 to 1050.30 -0.07% 0.05 times
24 Wed Dec 2025 1051.00 1051.00 to 1051.00 3.75% 0.67 times
23 Tue Dec 2025 1013.00 1013.00 to 1025.00 -0.1% 0.19 times
22 Mon Dec 2025 1014.00 1014.00 to 1014.00 0.06% 1.04 times
19 Fri Dec 2025 1013.43 1013.43 to 1013.43 0.02% 4.42 times
18 Thu Dec 2025 1013.20 1013.20 to 1013.20 0.04% 0.4 times

Technical analysis forecast of 940505 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940505 940505 at this time. Stock is rising and might rise more.

It appears as if 940505 940505 gave a large move recently.

Stock of 940505 (940505) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940505 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1035.6 as stoploss in an intra day sell trade for a target of 1016.18. However, stock will show a bullish move above 1035.6.

Tomorrow's movement Prediction of 940505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940505 Historical charts - Share EFSL-9.75%-24-7-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940505 Historical charts - Share EFSL-9.75%-24-7-28-NCD

 

Back to top