ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940505 Historical charts - EFSL-9.75%-24-7-28-NCD

Historical charts for Stock 940505 - Share EFSL-9.75%-24-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1003.84
  • 12Day Average: 1013.28
  • 20Day Average: 1032.34
  • 50Day Average: 1031.89

940505 Indicators & signals

Indicator MACD (12,26,9)

1013.91, 1024.05, -6.01
Indicator MACD is in negative zone

Indicator ADX (14)

27.43, 29.48, 51.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940505 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 1002.50 1002.50 to 1002.51 -0.48% 1.7 times
11 Tue Aug 2026 1007.29 1004.00 to 1007.90 0.49% 0.87 times
10 Mon Aug 2026 1002.40 1002.40 to 1002.40 0.04% 0.14 times
30 Thu Jul 2026 1002.02 1002.00 to 1006.50 -0.3% 0.68 times
29 Wed Jul 2026 1005.00 1005.00 to 1005.00 -0.08% 0.98 times
28 Tue Jul 2026 1005.85 1005.85 to 1005.85 0% 0.05 times
24 Fri Jul 2026 1005.85 1005.80 to 1005.85 0.53% 0.27 times
23 Thu Jul 2026 1000.50 1000.50 to 1000.50 -0.05% 0.3 times
22 Wed Jul 2026 1001.00 1001.00 to 1001.00 -0.01% 0.07 times
20 Mon Jul 2026 1001.10 1001.00 to 1002.00 -6.07% 1.36 times
01 Wed Jul 2026 1065.80 1052.00 to 1065.80 0.55% 5.29 times
29 Mon Jun 2026 1060.00 1060.00 to 1060.00 -0.01% 0.14 times

Technical analysis forecast for 940505 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940505 940505 at this time. Stock is falling and might fall more.

It appears as if 940505 940505 gave a large move recently.

Stock of 940505 (940505) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940505 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 992 as stoploss in an intra day buy trade for a target of 1021.32. However, stock will show a bearish move below 992.

Tomorrow's movement Prediction of 940505 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940505 Historical charts - Share EFSL-9.75%-24-7-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940505 Historical charts - Share EFSL-9.75%-24-7-28-NCD

 

Back to top