ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940505 Historical charts - EFSL-9.75%-24-7-28-NCD

Historical charts for Stock 940505 - Share EFSL-9.75%-24-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 993.4
  • 12Day Average: 993.23
  • 20Day Average: 993.44

940505 Indicators & signals

Recent prices of 940505 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1000.00 1000.00 to 1000.00 2.56% 0.19 times
09 Tue Dec 2025 975.00 975.00 to 975.00 -2.11% 0.09 times
01 Mon Dec 2025 996.00 996.00 to 1000.00 -0.4% 0.66 times
11 Tue Nov 2025 1000.00 1000.00 to 1000.00 0.4% 0.47 times
31 Fri Oct 2025 996.00 996.00 to 996.50 -0.99% 0.47 times
30 Thu Oct 2025 1006.00 995.00 to 1006.00 0.6% 1.05 times
27 Mon Oct 2025 1000.00 1000.00 to 1000.00 2% 0.57 times
23 Thu Oct 2025 980.44 980.44 to 980.44 -0.5% 0.19 times
20 Mon Oct 2025 985.37 970.12 to 995.00 -1.46% 4.71 times
17 Fri Oct 2025 1000.00 1000.00 to 1000.00 0.5% 0.85 times
16 Thu Oct 2025 995.00 995.00 to 995.00 1.02% 0.94 times
15 Wed Oct 2025 985.00 985.00 to 985.00 -1.5% 0.94 times

Technical analysis forecast of 940505 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940505 940505 at this time. Stock is rising and might rise more.

It appears as if 940505 940505 gave a large move recently.

Stock of 940505 (940505) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940505 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1000.1 as stoploss in an intra day sell trade for a target of 992.47. However, stock will show a bullish move above 1000.1.

Tomorrow's movement Prediction of 940505 is strongly bullish. It has broken a strong resistance of 970 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940505 Historical charts - Share EFSL-9.75%-24-7-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940505 Historical charts - Share EFSL-9.75%-24-7-28-NCD

 

Back to top