ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940505 Historical charts - EFSL-9.75%-24-7-28-NCD

Historical charts for Stock 940505 - Share EFSL-9.75%-24-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1028.35
  • 12Day Average: 1011.56
  • 20Day Average: 1004.32

940505 Indicators & signals

Indicator MACD (12,26,9)

1018.04, 1006.32, 6.54
Indicator MACD is in positive zone

Indicator ADX (14)

12.65, 44.84, 34.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940505 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1050.30 1050.30 to 1050.30 -0.07% 0.04 times
24 Wed Dec 2025 1051.00 1051.00 to 1051.00 3.75% 0.5 times
23 Tue Dec 2025 1013.00 1013.00 to 1025.00 -0.1% 0.14 times
22 Mon Dec 2025 1014.00 1014.00 to 1014.00 0.06% 0.78 times
19 Fri Dec 2025 1013.43 1013.43 to 1013.43 0.02% 3.32 times
18 Thu Dec 2025 1013.20 1013.20 to 1013.20 0.04% 0.3 times
16 Tue Dec 2025 1012.75 995.00 to 1012.75 1.28% 4.18 times
15 Mon Dec 2025 1000.00 1000.00 to 1000.00 0% 0.07 times
10 Wed Dec 2025 1000.00 1000.00 to 1000.00 2.56% 0.14 times
09 Tue Dec 2025 975.00 975.00 to 975.00 -2.11% 0.07 times
01 Mon Dec 2025 996.00 996.00 to 1000.00 -0.4% 0.5 times
11 Tue Nov 2025 1000.00 1000.00 to 1000.00 0.4% 0.35 times

Technical analysis forecast of 940505 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940505 940505 at this time. Stock is rising and might rise more.

It appears as if 940505 940505 gave a large move recently.

Stock of 940505 (940505) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940505 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1051.8, for a target of 1029 or 1010.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940505 Historical charts - Share EFSL-9.75%-24-7-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940505 Historical charts - Share EFSL-9.75%-24-7-28-NCD

 

Back to top