ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940505 Historical charts - EFSL-9.75%-24-7-28-NCD

Historical charts for Stock 940505 - Share EFSL-9.75%-24-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1027.36
  • 12Day Average: 1028.73
  • 20Day Average: 1029.15
  • 50Day Average: 1007.79

940505 Indicators & signals

Indicator MACD (12,26,9)

1026.56, 1021.71, 6.76
Indicator MACD is in positive zone

Indicator ADX (14)

20.43, 30.98, 46.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940505 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 1026.99 1026.99 to 1026.99 0.67% 0.08 times
10 Tue Mar 2026 1020.11 1020.11 to 1020.11 0% 1.21 times
09 Mon Mar 2026 1020.11 1018.20 to 1024.80 -1.42% 5.67 times
04 Wed Mar 2026 1034.80 1034.80 to 1034.80 0% 0.48 times
27 Fri Feb 2026 1034.80 1034.80 to 1034.80 1.63% 0.31 times
26 Thu Feb 2026 1018.20 1018.20 to 1034.80 -1.6% 0.92 times
25 Wed Feb 2026 1034.80 1018.20 to 1034.80 -0.31% 1.04 times
24 Tue Feb 2026 1038.00 1038.00 to 1038.00 -0.19% 0.14 times
23 Mon Feb 2026 1040.00 1040.00 to 1040.00 0.48% 0.09 times
16 Mon Feb 2026 1035.00 1035.00 to 1035.00 1.95% 0.05 times
12 Thu Feb 2026 1015.20 1015.20 to 1015.20 -1.13% 0.09 times
06 Fri Feb 2026 1026.80 1026.80 to 1026.80 2.15% 1.07 times

Technical analysis forecast of 940505 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940505 940505 at this time. Stock is rising and might rise more.

It appears as if 940505 940505 gave a large move recently.

Stock of 940505 (940505) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940505 is bullish for shortterm, and stock might move up till 1037.2 or till 1052.8. Use a stoploss of 1024.19 and if this stock hits its stoploss, then it can fall down till 1011.17

Tomorrow's movement Prediction of 940505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1034.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940505 Historical charts - Share EFSL-9.75%-24-7-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940505 Historical charts - Share EFSL-9.75%-24-7-28-NCD

 

Back to top