Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940505
- 940505 Experts view
- Tomorrow's Movement 940505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1019.8 and 1019.8
| Intraday Target 1 | 1019.8 |
| Intraday Target 2 | 1019.8 |
| Intraday Target 3 | 1019.8 |
| Intraday Target 4 | 1019.8 |
| Intraday Target 5 | 1019.8 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1019.80 (0%) | 1019.80 | 1019.80 - 1019.80 | 0.1556 times | Wed 28 October 2026 | 1019.80 (0%) | 1019.80 | 1019.80 - 1019.80 | 0.1297 times | Tue 27 October 2026 | 1019.80 (1.46%) | 1019.80 | 1019.80 - 1019.80 | 0.3243 times | Mon 26 October 2026 | 1005.14 (-0.48%) | 1010.00 | 1005.00 - 1010.00 | 3.8911 times | Thu 22 October 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.6485 times | Mon 19 October 2026 | 1015.00 (-0.37%) | 1015.00 | 1015.00 - 1015.00 | 0.6485 times | Fri 16 October 2026 | 1018.80 (0%) | 1018.80 | 1018.80 - 1018.80 | 1.0376 times | Thu 15 October 2026 | 1018.80 (0.87%) | 1000.20 | 1000.20 - 1018.80 | 1.297 times | Thu 24 September 2026 | 1010.00 (1.92%) | 1010.00 | 1010.00 - 1010.00 | 0.8301 times | Wed 23 September 2026 | 991.00 (-3.32%) | 1021.00 | 991.00 - 1021.00 | 1.0376 times | Mon 21 September 2026 | 1025.00 (2.6%) | 1061.00 | 1020.00 - 1061.00 | 1.323 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940505 are 1012.4 and 1027.2
| Weekly Target 1 | 1000.07 |
| Weekly Target 2 | 1009.93 |
| Weekly Target 3 | 1014.8666666667 |
| Weekly Target 4 | 1024.73 |
| Weekly Target 5 | 1029.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1019.80 (0.97%) | 1010.00 | 1005.00 - 1019.80 | 1.3214 times | Thu 22 October 2026 | 1010.00 (-0.86%) | 1015.00 | 1010.00 - 1015.00 | 0.3808 times | Fri 16 October 2026 | 1018.80 (0.87%) | 1000.20 | 1000.20 - 1018.80 | 0.6855 times | Thu 24 September 2026 | 1010.00 (1.1%) | 1061.00 | 991.00 - 1061.00 | 0.9368 times | Wed 16 September 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.1904 times | Fri 11 September 2026 | 1000.00 (-3.29%) | 1011.00 | 985.00 - 1011.00 | 1.6337 times | Fri 21 August 2026 | 1034.00 (3.14%) | 1033.00 | 1009.50 - 1034.00 | 1.2567 times | Wed 12 August 2026 | 1002.50 (0.05%) | 1002.40 | 1002.40 - 1007.90 | 1.5156 times | Thu 30 July 2026 | 1002.02 (-0.38%) | 1005.85 | 1002.00 - 1006.50 | 0.9596 times | Fri 24 July 2026 | 1005.85 (-5.62%) | 1002.00 | 1000.50 - 1005.85 | 1.1196 times | Wed 01 July 2026 | 1065.80 (0.54%) | 1060.00 | 1052.00 - 1065.80 | 3.0465 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940505 are 1010 and 1029.6
| Monthly Target 1 | 993.67 |
| Monthly Target 2 | 1006.73 |
| Monthly Target 3 | 1013.2666666667 |
| Monthly Target 4 | 1026.33 |
| Monthly Target 5 | 1032.87 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1019.80 (0.97%) | 1000.20 | 1000.20 - 1019.80 | 0.8633 times | Thu 24 September 2026 | 1010.00 (1%) | 1000.00 | 991.00 - 1061.00 | 0.4213 times | Thu 27 August 2026 | 1000.00 (-0.2%) | 1002.40 | 985.00 - 1034.00 | 1.5792 times | Thu 30 July 2026 | 1002.02 (-5.47%) | 1052.20 | 1000.50 - 1065.80 | 1.8257 times | Mon 29 June 2026 | 1060.00 (0.95%) | 1050.00 | 1050.00 - 1066.80 | 1.4319 times | Wed 13 May 2026 | 1050.00 (1.69%) | 1035.80 | 1035.80 - 1050.00 | 0.3511 times | Tue 28 April 2026 | 1032.50 (-0.42%) | 1035.20 | 1032.50 - 1039.80 | 1.0409 times | Fri 27 March 2026 | 1036.90 (0.2%) | 1034.80 | 1018.20 - 1036.90 | 1.4071 times | Fri 27 February 2026 | 1034.80 (2.97%) | 1005.20 | 1005.20 - 1040.00 | 0.6733 times | Thu 22 January 2026 | 1005.00 (-4.31%) | 1040.00 | 1001.20 - 1045.00 | 0.4062 times | Mon 29 December 2025 | 1050.30 (5.03%) | 1000.00 | 975.00 - 1051.00 | 1.9496 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940505 are 961.5 and 1043.3
| Yearly Target 1 | 942.07 |
| Yearly Target 2 | 980.93 |
| Yearly Target 3 | 1023.8666666667 |
| Yearly Target 4 | 1062.73 |
| Yearly Target 5 | 1105.67 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1019.80 (-2.9%) | 1040.00 | 985.00 - 1066.80 | 0.046 times | Mon 29 December 2025 | 1050.30 (0%) | 1009.75 | 846.00 - 1051.00 | 1.954 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940505 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1013.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 9 940505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1012.5
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1012 and price is deviating by 13 points
Upper Bollinger band is at 1037 and lower is at 987, while middle bands are at 1000 and 1025
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.11 and Efsl9 940505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Efsl9 940505 stock. Volume based technical analysis of Efsl9 940505 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940505
DMA (daily moving average) of Efsl 9 940505
| DMA period | DMA value |
| 5 day DMA | 1014.91 |
| 12 day DMA | 1012.68 |
| 20 day DMA | 1011.76 |
| 35 day DMA | 1016.8 |
| 50 day DMA | 1025.23 |
| 100 day DMA | 1017.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.89 | 1015.43 | 1013.25 |
| 12 day EMA | 1013.97 | 1012.91 | 1011.66 |
| 20 day EMA | 1013.87 | 1013.25 | 1012.56 |
| 35 day EMA | 1018.75 | 1018.69 | 1018.62 |
| 50 day EMA | 1024.09 | 1024.27 | 1024.45 |
SMA (simple moving average) of Efsl 9 940505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.91 | 1013.95 | 1013.75 |
| 12 day SMA | 1012.68 | 1011.03 | 1009.38 |
| 20 day SMA | 1011.76 | 1010.89 | 1010.27 |
| 35 day SMA | 1016.8 | 1018.14 | 1019.04 |
| 50 day SMA | 1025.23 | 1025.34 | 1025.42 |
| 100 day SMA | 1017.41 | 1017.01 | 1016.61 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
