Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940505
- 940505 Experts view
- Tomorrow's Movement 940505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1026.8 and 1026.8
| Intraday Target 1 | 1026.8 |
| Intraday Target 2 | 1026.8 |
| Intraday Target 3 | 1026.8 |
| Intraday Target 4 | 1026.8 |
| Intraday Target 5 | 1026.8 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1026.80 (2.15%) | 1026.80 | 1026.80 - 1026.80 | 1.6289 times | Wed 04 February 2026 | 1005.20 (0.02%) | 1005.20 | 1005.20 - 1005.20 | 1.2748 times | Thu 22 January 2026 | 1005.00 (-3.07%) | 1005.00 | 1005.00 - 1005.00 | 0.2125 times | Fri 16 January 2026 | 1036.80 (0%) | 1034.80 | 1034.80 - 1036.80 | 1.5864 times | Wed 14 January 2026 | 1036.80 (-0.31%) | 1045.00 | 1001.20 - 1045.00 | 1.9547 times | Tue 13 January 2026 | 1040.00 (-0.98%) | 1040.00 | 1040.00 - 1040.00 | 0.4249 times | Mon 29 December 2025 | 1050.30 (-0.07%) | 1050.30 | 1050.30 - 1050.30 | 0.0708 times | Wed 24 December 2025 | 1051.00 (3.75%) | 1051.00 | 1051.00 - 1051.00 | 1.0057 times | Tue 23 December 2025 | 1013.00 (-0.1%) | 1025.00 | 1013.00 - 1025.00 | 0.2833 times | Mon 22 December 2025 | 1014.00 (0.06%) | 1014.00 | 1014.00 - 1014.00 | 1.5581 times | Fri 19 December 2025 | 1013.43 (0.02%) | 1013.43 | 1013.43 - 1013.43 | 6.6289 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940505 are 1016 and 1037.6
| Weekly Target 1 | 998 |
| Weekly Target 2 | 1012.4 |
| Weekly Target 3 | 1019.6 |
| Weekly Target 4 | 1034 |
| Weekly Target 5 | 1041.2 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1026.80 (2.17%) | 1005.20 | 1005.20 - 1026.80 | 0.4023 times | Thu 22 January 2026 | 1005.00 (-3.07%) | 1005.00 | 1005.00 - 1005.00 | 0.0294 times | Fri 16 January 2026 | 1036.80 (-1.35%) | 1050.30 | 1001.20 - 1050.30 | 0.5593 times | Wed 24 December 2025 | 1051.00 (3.71%) | 1014.00 | 1013.00 - 1051.00 | 0.3944 times | Fri 19 December 2025 | 1013.43 (1.34%) | 1000.00 | 995.00 - 1013.43 | 2.1782 times | Wed 10 December 2025 | 1000.00 (0%) | 1000.00 | 975.00 - 1000.00 | 0.1962 times | Tue 11 November 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0981 times | Fri 31 October 2025 | 996.00 (1.59%) | 1000.00 | 995.00 - 1006.00 | 0.4337 times | Thu 23 October 2025 | 980.44 (-1.96%) | 995.00 | 970.12 - 995.00 | 1.0184 times | Fri 17 October 2025 | 1000.00 (0%) | 1000.00 | 985.00 - 1000.00 | 4.69 times | Thu 09 October 2025 | 1000.00 (1.11%) | 989.00 | 989.00 - 1000.00 | 1.2068 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940505 are 1016 and 1037.6
| Monthly Target 1 | 998 |
| Monthly Target 2 | 1012.4 |
| Monthly Target 3 | 1019.6 |
| Monthly Target 4 | 1034 |
| Monthly Target 5 | 1041.2 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1026.80 (2.17%) | 1005.20 | 1005.20 - 1026.80 | 0.0046 times | Thu 22 January 2026 | 1005.00 (-4.31%) | 1040.00 | 1001.20 - 1045.00 | 0.0067 times | Mon 29 December 2025 | 1050.30 (5.03%) | 1000.00 | 975.00 - 1051.00 | 0.032 times | Tue 11 November 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0011 times | Fri 31 October 2025 | 996.00 (0.61%) | 990.00 | 970.12 - 1006.00 | 0.0987 times | Tue 30 September 2025 | 990.00 (1.12%) | 980.00 | 846.00 - 990.00 | 0.0635 times | Thu 28 August 2025 | 979.00 (0%) | 1009.75 | 979.00 - 1009.75 | 6.7933 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940505 are 992.1 and 1035.9
| Yearly Target 1 | 980.53 |
| Yearly Target 2 | 1003.67 |
| Yearly Target 3 | 1024.3333333333 |
| Yearly Target 4 | 1047.47 |
| Yearly Target 5 | 1068.13 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1026.80 (-2.24%) | 1040.00 | 1001.20 - 1045.00 | 0.0032 times | Mon 29 December 2025 | 1050.30 (0%) | 1009.75 | 846.00 - 1051.00 | 1.9968 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940505 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1020.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 9 940505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1015 and price is deviating by 20 points
Upper Bollinger band is at 1054 and lower is at 976, while middle bands are at 996 and 1034
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.9 and Efsl9 940505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940505 stock. Volume based technical analysis of Efsl9 940505 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940505
DMA (daily moving average) of Efsl 9 940505
| DMA period | DMA value |
| 5 day DMA | 1022.12 |
| 12 day DMA | 1025.46 |
| 20 day DMA | 1014.56 |
| 35 day DMA | 1005.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.54 | 1018.91 | 1025.76 |
| 12 day EMA | 1020.98 | 1019.92 | 1022.59 |
| 20 day EMA | 1016.18 | 1015.06 | 1016.1 |
| 35 day EMA | 1007.9 | 1006.79 | 1006.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.12 | 1024.76 | 1033.78 |
| 12 day SMA | 1025.46 | 1024.29 | 1023.86 |
| 20 day SMA | 1014.56 | 1013.22 | 1011.99 |
| 35 day SMA | 1005.06 | 1003.02 | 1002.3 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
