Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940505
- 940505 Experts view
- Tomorrow's Movement 940505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1050 and 1050
| Intraday Target 1 | 1050 |
| Intraday Target 2 | 1050 |
| Intraday Target 3 | 1050 |
| Intraday Target 4 | 1050 |
| Intraday Target 5 | 1050 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1050.00 (0.02%) | 1050.00 | 1050.00 - 1050.00 | 0.0893 times | Wed 06 May 2026 | 1049.80 (1.68%) | 1035.80 | 1035.80 - 1049.80 | 1.2946 times | Tue 28 April 2026 | 1032.50 (-0.7%) | 1032.50 | 1032.50 - 1032.50 | 0.1786 times | Thu 09 April 2026 | 1039.80 (0.44%) | 1039.80 | 1039.80 - 1039.80 | 4.6964 times | Wed 08 April 2026 | 1035.20 (0%) | 1035.20 | 1035.20 - 1035.20 | 0.625 times | Mon 06 April 2026 | 1035.20 (-0.16%) | 1035.20 | 1035.20 - 1035.20 | 1.25 times | Fri 27 March 2026 | 1036.90 (1.14%) | 1025.20 | 1025.20 - 1036.90 | 1.1875 times | Mon 23 March 2026 | 1025.20 (0%) | 1025.20 | 1025.20 - 1025.20 | 0.0089 times | Thu 19 March 2026 | 1025.20 (0.02%) | 1025.20 | 1025.20 - 1025.20 | 0.2232 times | Tue 17 March 2026 | 1025.00 (0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.4464 times | Mon 16 March 2026 | 1024.00 (-0.29%) | 1024.00 | 1024.00 - 1024.00 | 0.1339 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940505 are 1041.25 and 1058.75
| Weekly Target 1 | 1026.67 |
| Weekly Target 2 | 1038.33 |
| Weekly Target 3 | 1044.1666666667 |
| Weekly Target 4 | 1055.83 |
| Weekly Target 5 | 1061.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1050.00 (0.98%) | 1032.50 | 1032.50 - 1050.00 | 0.7225 times | Thu 09 April 2026 | 1039.80 (0.28%) | 1035.20 | 1035.20 - 1039.80 | 3.0388 times | Fri 27 March 2026 | 1036.90 (1.14%) | 1025.20 | 1025.20 - 1036.90 | 0.5533 times | Thu 19 March 2026 | 1025.20 (-0.17%) | 1024.00 | 1024.00 - 1025.20 | 0.3716 times | Wed 11 March 2026 | 1026.99 (-0.75%) | 1024.80 | 1018.20 - 1026.99 | 3.0842 times | Wed 04 March 2026 | 1034.80 (0%) | 1034.80 | 1034.80 - 1034.80 | 0.2106 times | Fri 27 February 2026 | 1034.80 (-0.02%) | 1040.00 | 1018.20 - 1040.00 | 1.1107 times | Mon 16 February 2026 | 1035.00 (1.95%) | 1035.00 | 1035.00 - 1035.00 | 0.0206 times | Thu 12 February 2026 | 1015.20 (-1.13%) | 1015.20 | 1015.20 - 1015.20 | 0.0413 times | Fri 06 February 2026 | 1026.80 (2.17%) | 1005.20 | 1005.20 - 1026.80 | 0.8464 times | Thu 22 January 2026 | 1005.00 (-3.07%) | 1005.00 | 1005.00 - 1005.00 | 0.0619 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940505 are 1042.9 and 1057.1
| Monthly Target 1 | 1031.07 |
| Monthly Target 2 | 1040.53 |
| Monthly Target 3 | 1045.2666666667 |
| Monthly Target 4 | 1054.73 |
| Monthly Target 5 | 1059.47 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1050.00 (1.69%) | 1035.80 | 1035.80 - 1050.00 | 0.005 times | Tue 28 April 2026 | 1032.50 (-0.42%) | 1035.20 | 1032.50 - 1039.80 | 0.0243 times | Fri 27 March 2026 | 1036.90 (0.2%) | 1034.80 | 1018.20 - 1036.90 | 0.0328 times | Fri 27 February 2026 | 1034.80 (2.97%) | 1005.20 | 1005.20 - 1040.00 | 0.0157 times | Thu 22 January 2026 | 1005.00 (-4.31%) | 1040.00 | 1001.20 - 1045.00 | 0.0095 times | Mon 29 December 2025 | 1050.30 (5.03%) | 1000.00 | 975.00 - 1051.00 | 0.0455 times | Tue 11 November 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0016 times | Fri 31 October 2025 | 996.00 (0.61%) | 990.00 | 970.12 - 1006.00 | 0.1401 times | Tue 30 September 2025 | 990.00 (1.12%) | 980.00 | 846.00 - 990.00 | 0.09 times | Thu 28 August 2025 | 979.00 (0%) | 1009.75 | 979.00 - 1009.75 | 9.6356 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940505 are 1025.6 and 1074.4
| Yearly Target 1 | 984.93 |
| Yearly Target 2 | 1017.47 |
| Yearly Target 3 | 1033.7333333333 |
| Yearly Target 4 | 1066.27 |
| Yearly Target 5 | 1082.53 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1050.00 (-0.03%) | 1040.00 | 1001.20 - 1050.00 | 0.0174 times | Mon 29 December 2025 | 1050.30 (0%) | 1009.75 | 846.00 - 1051.00 | 1.9826 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940505 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1036.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1042.1
Tomorrow's movement Prediction of Efsl 9 940505 is strongly bullish. It has broken a strong resistance of 1021 and is expected to move up further.
Munafa value: 85 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1033 and price is deviating by 9 points
Upper Bollinger band is at 1051 and lower is at 1015, while middle bands are at 1024 and 1042
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.85 and Efsl9 940505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940505 stock. Volume based technical analysis of Efsl9 940505 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940505
DMA (daily moving average) of Efsl 9 940505
| DMA period | DMA value |
| 5 day DMA | 1041.46 |
| 12 day DMA | 1033.82 |
| 20 day DMA | 1032.33 |
| 35 day DMA | 1029 |
| 50 day DMA | 1018.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.9 | 1039.35 | 1034.12 |
| 12 day EMA | 1036.68 | 1034.26 | 1031.43 |
| 20 day EMA | 1032.75 | 1030.93 | 1028.94 |
| 35 day EMA | 1025.24 | 1023.78 | 1022.25 |
| 50 day EMA | 1018.81 | 1017.54 | 1016.22 |
SMA (simple moving average) of Efsl 9 940505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.46 | 1038.5 | 1035.92 |
| 12 day SMA | 1033.82 | 1031.33 | 1028.85 |
| 20 day SMA | 1032.33 | 1031.58 | 1029.85 |
| 35 day SMA | 1029 | 1027.57 | 1026.15 |
| 50 day SMA | 1018.68 | 1017.66 | 1016.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
