Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940505
- 940505 Experts view
- Tomorrow's Movement 940505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1050.3 and 1050.3
| Intraday Target 1 | 1050.3 |
| Intraday Target 2 | 1050.3 |
| Intraday Target 3 | 1050.3 |
| Intraday Target 4 | 1050.3 |
| Intraday Target 5 | 1050.3 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1050.30 (-0.07%) | 1050.30 | 1050.30 - 1050.30 | 0.0371 times | Wed 24 December 2025 | 1051.00 (3.75%) | 1051.00 | 1051.00 - 1051.00 | 0.5275 times | Tue 23 December 2025 | 1013.00 (-0.1%) | 1025.00 | 1013.00 - 1025.00 | 0.1486 times | Mon 22 December 2025 | 1014.00 (0.06%) | 1014.00 | 1014.00 - 1014.00 | 0.8172 times | Fri 19 December 2025 | 1013.43 (0.02%) | 1013.43 | 1013.43 - 1013.43 | 3.477 times | Thu 18 December 2025 | 1013.20 (0.04%) | 1013.20 | 1013.20 - 1013.20 | 0.312 times | Tue 16 December 2025 | 1012.75 (1.28%) | 995.00 | 995.00 - 1012.75 | 4.3834 times | Mon 15 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0743 times | Wed 10 December 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.1486 times | Tue 09 December 2025 | 975.00 (-2.11%) | 975.00 | 975.00 - 975.00 | 0.0743 times | Mon 01 December 2025 | 996.00 (-0.4%) | 1000.00 | 996.00 - 1000.00 | 0.5201 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940505 are 1050.3 and 1050.3
| Weekly Target 1 | 1050.3 |
| Weekly Target 2 | 1050.3 |
| Weekly Target 3 | 1050.3 |
| Weekly Target 4 | 1050.3 |
| Weekly Target 5 | 1050.3 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1050.30 (-0.07%) | 1050.30 | 1050.30 - 1050.30 | 0.0063 times | Wed 24 December 2025 | 1051.00 (3.71%) | 1014.00 | 1013.00 - 1051.00 | 0.2513 times | Fri 19 December 2025 | 1013.43 (1.34%) | 1000.00 | 995.00 - 1013.43 | 1.3877 times | Wed 10 December 2025 | 1000.00 (0%) | 1000.00 | 975.00 - 1000.00 | 0.125 times | Tue 11 November 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0625 times | Fri 31 October 2025 | 996.00 (1.59%) | 1000.00 | 995.00 - 1006.00 | 0.2763 times | Thu 23 October 2025 | 980.44 (-1.96%) | 995.00 | 970.12 - 995.00 | 0.6488 times | Fri 17 October 2025 | 1000.00 (0%) | 1000.00 | 985.00 - 1000.00 | 2.9879 times | Thu 09 October 2025 | 1000.00 (1.11%) | 989.00 | 989.00 - 1000.00 | 0.7688 times | Fri 03 October 2025 | 989.00 (3.51%) | 990.00 | 980.00 - 990.00 | 3.4854 times | Fri 26 September 2025 | 955.50 (-2.4%) | 980.00 | 846.00 - 985.00 | 0.7938 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940505 are 1012.65 and 1088.65
| Monthly Target 1 | 949.43 |
| Monthly Target 2 | 999.87 |
| Monthly Target 3 | 1025.4333333333 |
| Monthly Target 4 | 1075.87 |
| Monthly Target 5 | 1101.43 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1050.30 (5.03%) | 1000.00 | 975.00 - 1051.00 | 0.0229 times | Tue 11 November 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0008 times | Fri 31 October 2025 | 996.00 (0.61%) | 990.00 | 970.12 - 1006.00 | 0.0706 times | Tue 30 September 2025 | 990.00 (1.12%) | 980.00 | 846.00 - 990.00 | 0.0454 times | Thu 28 August 2025 | 979.00 (0%) | 1009.75 | 979.00 - 1009.75 | 4.8602 times | Fri 09 January 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940505 are 948.15 and 1153.15
| Yearly Target 1 | 777.43 |
| Yearly Target 2 | 913.87 |
| Yearly Target 3 | 982.43333333333 |
| Yearly Target 4 | 1118.87 |
| Yearly Target 5 | 1187.43 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1050.30 (0%) | 1009.75 | 846.00 - 1051.00 | 1 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940505 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1018.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1005 and price is deviating by 19 points
Upper Bollinger band is at 1043 and lower is at 967, while middle bands are at 986 and 1024
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.7 and Efsl9 940505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940505 stock. Volume based technical analysis of Efsl9 940505 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940505
DMA (daily moving average) of Efsl 9 940505
| DMA period | DMA value |
| 5 day DMA | 1028.35 |
| 12 day DMA | 1011.56 |
| 20 day DMA | 1004.32 |
| 35 day DMA | 997.74 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.98 | 1024.32 | 1010.98 |
| 12 day EMA | 1018.04 | 1012.18 | 1005.12 |
| 20 day EMA | 1010.09 | 1005.86 | 1001.11 |
| 35 day EMA | 1001.22 | 998.33 | 995.23 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.35 | 1020.93 | 1013.28 |
| 12 day SMA | 1011.56 | 1007.03 | 1003.28 |
| 20 day SMA | 1004.32 | 1001.81 | 999.26 |
| 35 day SMA | 997.74 | 996.02 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
