Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940505
- 940505 Experts view
- Tomorrow's Movement 940505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1026.99 and 1026.99
| Intraday Target 1 | 1026.99 |
| Intraday Target 2 | 1026.99 |
| Intraday Target 3 | 1026.99 |
| Intraday Target 4 | 1026.99 |
| Intraday Target 5 | 1026.99 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1026.99 (0.67%) | 1026.99 | 1026.99 - 1026.99 | 0.084 times | Tue 10 March 2026 | 1020.11 (0%) | 1020.11 | 1020.11 - 1020.11 | 1.2127 times | Mon 09 March 2026 | 1020.11 (-1.42%) | 1024.80 | 1018.20 - 1024.80 | 5.6716 times | Wed 04 March 2026 | 1034.80 (0%) | 1034.80 | 1034.80 - 1034.80 | 0.4757 times | Fri 27 February 2026 | 1034.80 (1.63%) | 1034.80 | 1034.80 - 1034.80 | 0.3078 times | Thu 26 February 2026 | 1018.20 (-1.6%) | 1034.80 | 1018.20 - 1034.80 | 0.9235 times | Wed 25 February 2026 | 1034.80 (-0.31%) | 1033.00 | 1018.20 - 1034.80 | 1.0448 times | Tue 24 February 2026 | 1038.00 (-0.19%) | 1038.00 | 1038.00 - 1038.00 | 0.1399 times | Mon 23 February 2026 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0933 times | Mon 16 February 2026 | 1035.00 (1.95%) | 1035.00 | 1035.00 - 1035.00 | 0.0466 times | Thu 12 February 2026 | 1015.20 (-1.13%) | 1015.20 | 1015.20 - 1015.20 | 0.0933 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940505 are 1022.6 and 1031.39
| Weekly Target 1 | 1015.27 |
| Weekly Target 2 | 1021.13 |
| Weekly Target 3 | 1024.06 |
| Weekly Target 4 | 1029.92 |
| Weekly Target 5 | 1032.85 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1026.99 (-0.75%) | 1024.80 | 1018.20 - 1026.99 | 2.5776 times | Wed 04 March 2026 | 1034.80 (0%) | 1034.80 | 1034.80 - 1034.80 | 0.176 times | Fri 27 February 2026 | 1034.80 (-0.02%) | 1040.00 | 1018.20 - 1040.00 | 0.9282 times | Mon 16 February 2026 | 1035.00 (1.95%) | 1035.00 | 1035.00 - 1035.00 | 0.0173 times | Thu 12 February 2026 | 1015.20 (-1.13%) | 1015.20 | 1015.20 - 1015.20 | 0.0345 times | Fri 06 February 2026 | 1026.80 (2.17%) | 1005.20 | 1005.20 - 1026.80 | 0.7074 times | Thu 22 January 2026 | 1005.00 (-3.07%) | 1005.00 | 1005.00 - 1005.00 | 0.0518 times | Fri 16 January 2026 | 1036.80 (-1.35%) | 1050.30 | 1001.20 - 1050.30 | 0.9834 times | Wed 24 December 2025 | 1051.00 (3.71%) | 1014.00 | 1013.00 - 1051.00 | 0.6936 times | Fri 19 December 2025 | 1013.43 (1.34%) | 1000.00 | 995.00 - 1013.43 | 3.8302 times | Wed 10 December 2025 | 1000.00 (0%) | 1000.00 | 975.00 - 1000.00 | 0.3451 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940505 are 1014.3 and 1030.9
| Monthly Target 1 | 1010.06 |
| Monthly Target 2 | 1018.53 |
| Monthly Target 3 | 1026.6633333333 |
| Monthly Target 4 | 1035.13 |
| Monthly Target 5 | 1043.26 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1026.99 (-0.75%) | 1034.80 | 1018.20 - 1034.80 | 0.0206 times | Fri 27 February 2026 | 1034.80 (2.97%) | 1005.20 | 1005.20 - 1040.00 | 0.0126 times | Thu 22 January 2026 | 1005.00 (-4.31%) | 1040.00 | 1001.20 - 1045.00 | 0.0076 times | Mon 29 December 2025 | 1050.30 (5.03%) | 1000.00 | 975.00 - 1051.00 | 0.0365 times | Tue 11 November 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0013 times | Fri 31 October 2025 | 996.00 (0.61%) | 990.00 | 970.12 - 1006.00 | 0.1125 times | Tue 30 September 2025 | 990.00 (1.12%) | 980.00 | 846.00 - 990.00 | 0.0723 times | Thu 28 August 2025 | 979.00 (0%) | 1009.75 | 979.00 - 1009.75 | 7.7367 times | Sat 14 March 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940505 are 992.2 and 1036
| Yearly Target 1 | 980.6 |
| Yearly Target 2 | 1003.79 |
| Yearly Target 3 | 1024.3966666667 |
| Yearly Target 4 | 1047.59 |
| Yearly Target 5 | 1068.2 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1026.99 (-2.22%) | 1040.00 | 1001.20 - 1045.00 | 0.0102 times | Mon 29 December 2025 | 1050.30 (0%) | 1009.75 | 846.00 - 1051.00 | 1.9898 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940505 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1026.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1034.8
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1030 and price is deviating by 14 points
Upper Bollinger band is at 1056 and lower is at 1004, while middle bands are at 1017 and 1043
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.18 and Efsl9 940505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940505 stock. Volume based technical analysis of Efsl9 940505 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940505
DMA (daily moving average) of Efsl 9 940505
| DMA period | DMA value |
| 5 day DMA | 1027.36 |
| 12 day DMA | 1028.73 |
| 20 day DMA | 1029.15 |
| 35 day DMA | 1016.43 |
| 50 day DMA | 1007.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.89 | 1025.34 | 1027.96 |
| 12 day EMA | 1026.56 | 1026.48 | 1027.64 |
| 20 day EMA | 1024.19 | 1023.89 | 1024.29 |
| 35 day EMA | 1017.53 | 1016.97 | 1016.79 |
| 50 day EMA | 1008.89 | 1008.15 | 1007.66 |
SMA (simple moving average) of Efsl 9 940505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.36 | 1025.6 | 1028.54 |
| 12 day SMA | 1028.73 | 1026.92 | 1025.66 |
| 20 day SMA | 1029.15 | 1028.5 | 1028.16 |
| 35 day SMA | 1016.43 | 1015.52 | 1014.51 |
| 50 day SMA | 1007.79 | 1007.25 | 1006.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
