Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940505
- 940505 Experts view
- Tomorrow's Movement 940505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1039.8 and 1039.8
| Intraday Target 1 | 1039.8 |
| Intraday Target 2 | 1039.8 |
| Intraday Target 3 | 1039.8 |
| Intraday Target 4 | 1039.8 |
| Intraday Target 5 | 1039.8 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1039.80 (0.44%) | 1039.80 | 1039.80 - 1039.80 | 4.7862 times | Wed 08 April 2026 | 1035.20 (0%) | 1035.20 | 1035.20 - 1035.20 | 0.6369 times | Mon 06 April 2026 | 1035.20 (-0.16%) | 1035.20 | 1035.20 - 1035.20 | 1.2739 times | Fri 27 March 2026 | 1036.90 (1.14%) | 1025.20 | 1025.20 - 1036.90 | 1.2102 times | Mon 23 March 2026 | 1025.20 (0%) | 1025.20 | 1025.20 - 1025.20 | 0.0091 times | Thu 19 March 2026 | 1025.20 (0.02%) | 1025.20 | 1025.20 - 1025.20 | 0.2275 times | Tue 17 March 2026 | 1025.00 (0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.455 times | Mon 16 March 2026 | 1024.00 (-0.29%) | 1024.00 | 1024.00 - 1024.00 | 0.1365 times | Wed 11 March 2026 | 1026.99 (0.67%) | 1026.99 | 1026.99 - 1026.99 | 0.0819 times | Tue 10 March 2026 | 1020.11 (0%) | 1020.11 | 1020.11 - 1020.11 | 1.1829 times | Mon 09 March 2026 | 1020.11 (-1.42%) | 1024.80 | 1018.20 - 1024.80 | 5.5323 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940505 are 1037.5 and 1042.1
| Weekly Target 1 | 1033.67 |
| Weekly Target 2 | 1036.73 |
| Weekly Target 3 | 1038.2666666667 |
| Weekly Target 4 | 1041.33 |
| Weekly Target 5 | 1042.87 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1039.80 (0.28%) | 1035.20 | 1035.20 - 1039.80 | 3.2538 times | Fri 27 March 2026 | 1036.90 (1.14%) | 1025.20 | 1025.20 - 1036.90 | 0.5924 times | Thu 19 March 2026 | 1025.20 (-0.17%) | 1024.00 | 1024.00 - 1025.20 | 0.3979 times | Wed 11 March 2026 | 1026.99 (-0.75%) | 1024.80 | 1018.20 - 1026.99 | 3.3024 times | Wed 04 March 2026 | 1034.80 (0%) | 1034.80 | 1034.80 - 1034.80 | 0.2255 times | Fri 27 February 2026 | 1034.80 (-0.02%) | 1040.00 | 1018.20 - 1040.00 | 1.1892 times | Mon 16 February 2026 | 1035.00 (1.95%) | 1035.00 | 1035.00 - 1035.00 | 0.0221 times | Thu 12 February 2026 | 1015.20 (-1.13%) | 1015.20 | 1015.20 - 1015.20 | 0.0442 times | Fri 06 February 2026 | 1026.80 (2.17%) | 1005.20 | 1005.20 - 1026.80 | 0.9063 times | Thu 22 January 2026 | 1005.00 (-3.07%) | 1005.00 | 1005.00 - 1005.00 | 0.0663 times | Fri 16 January 2026 | 1036.80 (-1.35%) | 1050.30 | 1001.20 - 1050.30 | 1.2599 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940505 are 1037.5 and 1042.1
| Monthly Target 1 | 1033.67 |
| Monthly Target 2 | 1036.73 |
| Monthly Target 3 | 1038.2666666667 |
| Monthly Target 4 | 1041.33 |
| Monthly Target 5 | 1042.87 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1039.80 (0.28%) | 1035.20 | 1035.20 - 1039.80 | 0.0213 times | Fri 27 March 2026 | 1036.90 (0.2%) | 1034.80 | 1018.20 - 1036.90 | 0.0295 times | Fri 27 February 2026 | 1034.80 (2.97%) | 1005.20 | 1005.20 - 1040.00 | 0.0141 times | Thu 22 January 2026 | 1005.00 (-4.31%) | 1040.00 | 1001.20 - 1045.00 | 0.0085 times | Mon 29 December 2025 | 1050.30 (5.03%) | 1000.00 | 975.00 - 1051.00 | 0.0409 times | Tue 11 November 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0014 times | Fri 31 October 2025 | 996.00 (0.61%) | 990.00 | 970.12 - 1006.00 | 0.1261 times | Tue 30 September 2025 | 990.00 (1.12%) | 980.00 | 846.00 - 990.00 | 0.0811 times | Thu 28 August 2025 | 979.00 (0%) | 1009.75 | 979.00 - 1009.75 | 8.6769 times | Fri 17 April 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940505 are 998.6 and 1042.4
| Yearly Target 1 | 984.87 |
| Yearly Target 2 | 1012.33 |
| Yearly Target 3 | 1028.6666666667 |
| Yearly Target 4 | 1056.13 |
| Yearly Target 5 | 1072.47 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1039.80 (-1%) | 1040.00 | 1001.20 - 1045.00 | 0.0163 times | Mon 29 December 2025 | 1050.30 (0%) | 1009.75 | 846.00 - 1051.00 | 1.9837 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940505 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1031.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940505 is strongly bullish. It has broken a strong resistance of 1021 and is expected to move up further.
Munafa value: 85 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1030 and price is deviating by 8 points
Upper Bollinger band is at 1045 and lower is at 1015, while middle bands are at 1023 and 1038
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.9 and Efsl9 940505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940505 stock. Volume based technical analysis of Efsl9 940505 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940505
DMA (daily moving average) of Efsl 9 940505
| DMA period | DMA value |
| 5 day DMA | 1034.46 |
| 12 day DMA | 1029.04 |
| 20 day DMA | 1029.57 |
| 35 day DMA | 1024.51 |
| 50 day DMA | 1015.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.93 | 1032.49 | 1031.13 |
| 12 day EMA | 1031.23 | 1029.67 | 1028.66 |
| 20 day EMA | 1028.49 | 1027.3 | 1026.47 |
| 35 day EMA | 1021.47 | 1020.39 | 1019.52 |
| 50 day EMA | 1014.89 | 1013.87 | 1013 |
SMA (simple moving average) of Efsl 9 940505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.46 | 1031.54 | 1029.5 |
| 12 day SMA | 1029.04 | 1028.63 | 1027.21 |
| 20 day SMA | 1029.57 | 1027.84 | 1026.33 |
| 35 day SMA | 1024.51 | 1023.26 | 1022.25 |
| 50 day SMA | 1015.65 | 1014.64 | 1013.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
