Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940505
- 940505 Experts view
- Tomorrow's Movement 940505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1010 and 1010
| Intraday Target 1 | 1010 |
| Intraday Target 2 | 1010 |
| Intraday Target 3 | 1010 |
| Intraday Target 4 | 1010 |
| Intraday Target 5 | 1010 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1010.00 (1.92%) | 1010.00 | 1010.00 - 1010.00 | 0.6845 times | Wed 23 September 2026 | 991.00 (-3.32%) | 1021.00 | 991.00 - 1021.00 | 0.8556 times | Mon 21 September 2026 | 1025.00 (2.6%) | 1061.00 | 1020.00 - 1061.00 | 1.0909 times | Wed 16 September 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.5348 times | Fri 11 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.107 times | Thu 27 August 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.6631 times | Wed 26 August 2026 | 985.00 (-2.57%) | 1000.10 | 985.00 - 1000.10 | 3.1765 times | Mon 24 August 2026 | 1011.00 (-2.22%) | 1011.00 | 1011.00 - 1011.00 | 0.6417 times | Fri 21 August 2026 | 1034.00 (2.38%) | 1034.00 | 1034.00 - 1034.00 | 1.0695 times | Thu 20 August 2026 | 1010.00 (0%) | 1010.00 | 1009.50 - 1010.00 | 1.1765 times | Wed 19 August 2026 | 1010.00 (-2.23%) | 1010.00 | 1010.00 - 1010.00 | 0.2139 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940505 are 965.5 and 1035.5
| Weekly Target 1 | 950.67 |
| Weekly Target 2 | 980.33 |
| Weekly Target 3 | 1020.6666666667 |
| Weekly Target 4 | 1050.33 |
| Weekly Target 5 | 1090.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1010.00 (1.1%) | 1061.00 | 991.00 - 1061.00 | 0.7642 times | Wed 16 September 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.1553 times | Fri 11 September 2026 | 1000.00 (-3.29%) | 1011.00 | 985.00 - 1011.00 | 1.3327 times | Fri 21 August 2026 | 1034.00 (3.14%) | 1033.00 | 1009.50 - 1034.00 | 1.0252 times | Wed 12 August 2026 | 1002.50 (0.05%) | 1002.40 | 1002.40 - 1007.90 | 1.2364 times | Thu 30 July 2026 | 1002.02 (-0.38%) | 1005.85 | 1002.00 - 1006.50 | 0.7829 times | Fri 24 July 2026 | 1005.85 (-5.62%) | 1002.00 | 1000.50 - 1005.85 | 0.9133 times | Wed 01 July 2026 | 1065.80 (0.54%) | 1060.00 | 1052.00 - 1065.80 | 2.4852 times | Thu 25 June 2026 | 1060.10 (-0.63%) | 1066.80 | 1060.10 - 1066.80 | 1.0842 times | Fri 12 June 2026 | 1066.80 (1.12%) | 1054.00 | 1051.20 - 1066.80 | 0.2206 times | Thu 04 June 2026 | 1055.00 (0.48%) | 1050.00 | 1050.00 - 1055.00 | 2.1746 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940505 are 1000.5 and 1070.5
| Monthly Target 1 | 950.67 |
| Monthly Target 2 | 980.33 |
| Monthly Target 3 | 1020.6666666667 |
| Monthly Target 4 | 1050.33 |
| Monthly Target 5 | 1090.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1010.00 (1%) | 1000.00 | 991.00 - 1061.00 | 0.38 times | Thu 27 August 2026 | 1000.00 (-0.2%) | 1002.40 | 985.00 - 1034.00 | 1.4245 times | Thu 30 July 2026 | 1002.02 (-5.47%) | 1052.20 | 1000.50 - 1065.80 | 1.6468 times | Mon 29 June 2026 | 1060.00 (0.95%) | 1050.00 | 1050.00 - 1066.80 | 1.2916 times | Wed 13 May 2026 | 1050.00 (1.69%) | 1035.80 | 1035.80 - 1050.00 | 0.3167 times | Tue 28 April 2026 | 1032.50 (-0.42%) | 1035.20 | 1032.50 - 1039.80 | 0.9389 times | Fri 27 March 2026 | 1036.90 (0.2%) | 1034.80 | 1018.20 - 1036.90 | 1.2692 times | Fri 27 February 2026 | 1034.80 (2.97%) | 1005.20 | 1005.20 - 1040.00 | 0.6073 times | Thu 22 January 2026 | 1005.00 (-4.31%) | 1040.00 | 1001.20 - 1045.00 | 0.3664 times | Mon 29 December 2025 | 1050.30 (5.03%) | 1000.00 | 975.00 - 1051.00 | 1.7586 times | Tue 11 November 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0621 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940505 are 956.6 and 1038.4
| Yearly Target 1 | 938.8 |
| Yearly Target 2 | 974.4 |
| Yearly Target 3 | 1020.6 |
| Yearly Target 4 | 1056.2 |
| Yearly Target 5 | 1102.4 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1010.00 (-3.84%) | 1040.00 | 985.00 - 1066.80 | 0.0421 times | Mon 29 December 2025 | 1050.30 (0%) | 1009.75 | 846.00 - 1051.00 | 1.9579 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940505 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1007.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 9 940505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999
Munafa value: 45 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1007 and price is deviating by 12 points
Upper Bollinger band is at 1031 and lower is at 984, while middle bands are at 996 and 1019
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940505) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.34 and Efsl9 940505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940505 stock. Volume based technical analysis of Efsl9 940505 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940505
DMA (daily moving average) of Efsl 9 940505
| DMA period | DMA value |
| 5 day DMA | 1005 |
| 12 day DMA | 1009 |
| 20 day DMA | 1006.97 |
| 35 day DMA | 1025.84 |
| 50 day DMA | 1026.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.47 | 1003.2 | 1009.3 |
| 12 day EMA | 1007.4 | 1006.93 | 1009.82 |
| 20 day EMA | 1011.48 | 1011.64 | 1013.81 |
| 35 day EMA | 1017.03 | 1017.44 | 1019 |
| 50 day EMA | 1025.09 | 1025.71 | 1027.13 |
SMA (simple moving average) of Efsl 9 940505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005 | 1003 | 1001.8 |
| 12 day SMA | 1009 | 1008.38 | 1009.73 |
| 20 day SMA | 1006.97 | 1006.52 | 1007.03 |
| 35 day SMA | 1025.84 | 1026.49 | 1027.88 |
| 50 day SMA | 1026.77 | 1027.27 | 1028.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
