Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940505
- 940505 Experts view
- Tomorrow's Movement 940505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1035.8 and 1037.8
| Intraday Target 1 | 1034.13 |
| Intraday Target 2 | 1035.47 |
| Intraday Target 3 | 1036.1333333333 |
| Intraday Target 4 | 1037.47 |
| Intraday Target 5 | 1038.13 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1036.80 (0%) | 1034.80 | 1034.80 - 1036.80 | 0.7062 times | Wed 14 January 2026 | 1036.80 (-0.31%) | 1045.00 | 1001.20 - 1045.00 | 0.8701 times | Tue 13 January 2026 | 1040.00 (-0.98%) | 1040.00 | 1040.00 - 1040.00 | 0.1892 times | Mon 29 December 2025 | 1050.30 (-0.07%) | 1050.30 | 1050.30 - 1050.30 | 0.0315 times | Wed 24 December 2025 | 1051.00 (3.75%) | 1051.00 | 1051.00 - 1051.00 | 0.4477 times | Tue 23 December 2025 | 1013.00 (-0.1%) | 1025.00 | 1013.00 - 1025.00 | 0.1261 times | Mon 22 December 2025 | 1014.00 (0.06%) | 1014.00 | 1014.00 - 1014.00 | 0.6936 times | Fri 19 December 2025 | 1013.43 (0.02%) | 1013.43 | 1013.43 - 1013.43 | 2.9508 times | Thu 18 December 2025 | 1013.20 (0.04%) | 1013.20 | 1013.20 - 1013.20 | 0.2648 times | Tue 16 December 2025 | 1012.75 (1.28%) | 995.00 | 995.00 - 1012.75 | 3.7201 times | Mon 15 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0631 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940505 are 994.45 and 1043.55
| Weekly Target 1 | 980.33 |
| Weekly Target 2 | 1008.57 |
| Weekly Target 3 | 1029.4333333333 |
| Weekly Target 4 | 1057.67 |
| Weekly Target 5 | 1078.53 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1036.80 (-1.35%) | 1050.30 | 1001.20 - 1050.30 | 0.3442 times | Wed 24 December 2025 | 1051.00 (3.71%) | 1014.00 | 1013.00 - 1051.00 | 0.2428 times | Fri 19 December 2025 | 1013.43 (1.34%) | 1000.00 | 995.00 - 1013.43 | 1.3407 times | Wed 10 December 2025 | 1000.00 (0%) | 1000.00 | 975.00 - 1000.00 | 0.1208 times | Tue 11 November 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0604 times | Fri 31 October 2025 | 996.00 (1.59%) | 1000.00 | 995.00 - 1006.00 | 0.2669 times | Thu 23 October 2025 | 980.44 (-1.96%) | 995.00 | 970.12 - 995.00 | 0.6269 times | Fri 17 October 2025 | 1000.00 (0%) | 1000.00 | 985.00 - 1000.00 | 2.8868 times | Thu 09 October 2025 | 1000.00 (1.11%) | 989.00 | 989.00 - 1000.00 | 0.7428 times | Fri 03 October 2025 | 989.00 (3.51%) | 990.00 | 980.00 - 990.00 | 3.3676 times | Fri 26 September 2025 | 955.50 (-2.4%) | 980.00 | 846.00 - 985.00 | 0.767 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940505 are 997.1 and 1040.9
| Monthly Target 1 | 983.87 |
| Monthly Target 2 | 1010.33 |
| Monthly Target 3 | 1027.6666666667 |
| Monthly Target 4 | 1054.13 |
| Monthly Target 5 | 1071.47 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1036.80 (-1.29%) | 1040.00 | 1001.20 - 1045.00 | 0.0054 times | Mon 29 December 2025 | 1050.30 (5.03%) | 1000.00 | 975.00 - 1051.00 | 0.0275 times | Tue 11 November 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.001 times | Fri 31 October 2025 | 996.00 (0.61%) | 990.00 | 970.12 - 1006.00 | 0.0847 times | Tue 30 September 2025 | 990.00 (1.12%) | 980.00 | 846.00 - 990.00 | 0.0545 times | Thu 28 August 2025 | 979.00 (0%) | 1009.75 | 979.00 - 1009.75 | 5.827 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940505 are 997.1 and 1040.9
| Yearly Target 1 | 983.87 |
| Yearly Target 2 | 1010.33 |
| Yearly Target 3 | 1027.6666666667 |
| Yearly Target 4 | 1054.13 |
| Yearly Target 5 | 1071.47 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1036.80 (-1.29%) | 1040.00 | 1001.20 - 1045.00 | 0.0018 times | Mon 29 December 2025 | 1050.30 (0%) | 1009.75 | 846.00 - 1051.00 | 1.9982 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940505 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1025.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1011 and price is deviating by 22 points
Upper Bollinger band is at 1054 and lower is at 969, while middle bands are at 990 and 1033
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.19 and Efsl9 940505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940505 stock. Volume based technical analysis of Efsl9 940505 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940505
DMA (daily moving average) of Efsl 9 940505
| DMA period | DMA value |
| 5 day DMA | 1042.98 |
| 12 day DMA | 1023.44 |
| 20 day DMA | 1011 |
| 35 day DMA | 1001.59 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.14 | 1035.81 | 1035.32 |
| 12 day EMA | 1025.79 | 1023.79 | 1021.42 |
| 20 day EMA | 1017.27 | 1015.21 | 1012.94 |
| 35 day EMA | 1006.99 | 1005.24 | 1003.38 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.98 | 1038.22 | 1033.66 |
| 12 day SMA | 1023.44 | 1018.29 | 1014.89 |
| 20 day SMA | 1011 | 1009.16 | 1007.07 |
| 35 day SMA | 1001.59 | 999.94 | 998.89 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
