Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940505
- 940505 Experts view
- Tomorrow's Movement 940505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.5405 times | Wed 26 August 2026 | 985.00 (-2.57%) | 1000.10 | 985.00 - 1000.10 | 2.5894 times | Mon 24 August 2026 | 1011.00 (-2.22%) | 1011.00 | 1011.00 - 1011.00 | 0.5231 times | Fri 21 August 2026 | 1034.00 (2.38%) | 1034.00 | 1034.00 - 1034.00 | 0.8718 times | Thu 20 August 2026 | 1010.00 (0%) | 1010.00 | 1009.50 - 1010.00 | 0.959 times | Wed 19 August 2026 | 1010.00 (-2.23%) | 1010.00 | 1010.00 - 1010.00 | 0.1744 times | Tue 18 August 2026 | 1033.00 (3.04%) | 1033.00 | 1033.00 - 1033.00 | 0.8718 times | Wed 12 August 2026 | 1002.50 (-0.48%) | 1002.51 | 1002.50 - 1002.51 | 2.1796 times | Tue 11 August 2026 | 1007.29 (0.49%) | 1004.00 | 1004.00 - 1007.90 | 1.116 times | Mon 10 August 2026 | 1002.40 (0.04%) | 1002.40 | 1002.40 - 1002.40 | 0.1744 times | Thu 30 July 2026 | 1002.02 (-0.3%) | 1002.00 | 1002.00 - 1006.50 | 0.8718 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940505 are 979.5 and 1005.5
| Weekly Target 1 | 972.67 |
| Weekly Target 2 | 986.33 |
| Weekly Target 3 | 998.66666666667 |
| Weekly Target 4 | 1012.33 |
| Weekly Target 5 | 1024.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1000.00 (-3.29%) | 1011.00 | 985.00 - 1011.00 | 1.1061 times | Fri 21 August 2026 | 1034.00 (3.14%) | 1033.00 | 1009.50 - 1034.00 | 0.8712 times | Wed 12 August 2026 | 1002.50 (0.05%) | 1002.40 | 1002.40 - 1007.90 | 1.0507 times | Thu 30 July 2026 | 1002.02 (-0.38%) | 1005.85 | 1002.00 - 1006.50 | 0.6653 times | Fri 24 July 2026 | 1005.85 (-5.62%) | 1002.00 | 1000.50 - 1005.85 | 0.7761 times | Wed 01 July 2026 | 1065.80 (0.54%) | 1060.00 | 1052.00 - 1065.80 | 2.1119 times | Thu 25 June 2026 | 1060.10 (-0.63%) | 1066.80 | 1060.10 - 1066.80 | 0.9213 times | Fri 12 June 2026 | 1066.80 (1.12%) | 1054.00 | 1051.20 - 1066.80 | 0.1874 times | Thu 04 June 2026 | 1055.00 (0.48%) | 1050.00 | 1050.00 - 1055.00 | 1.8479 times | Fri 08 May 2026 | 1050.00 (0.98%) | 1032.50 | 1032.50 - 1050.00 | 0.462 times | Thu 09 April 2026 | 1039.80 (0.28%) | 1035.20 | 1035.20 - 1039.80 | 1.943 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940505 are 968 and 1017
| Monthly Target 1 | 957.33 |
| Monthly Target 2 | 978.67 |
| Monthly Target 3 | 1006.3333333333 |
| Monthly Target 4 | 1027.67 |
| Monthly Target 5 | 1055.33 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1000.00 (-0.2%) | 1002.40 | 985.00 - 1034.00 | 1.4713 times | Thu 30 July 2026 | 1002.02 (-5.47%) | 1052.20 | 1000.50 - 1065.80 | 1.7009 times | Mon 29 June 2026 | 1060.00 (0.95%) | 1050.00 | 1050.00 - 1066.80 | 1.334 times | Wed 13 May 2026 | 1050.00 (1.69%) | 1035.80 | 1035.80 - 1050.00 | 0.3271 times | Tue 28 April 2026 | 1032.50 (-0.42%) | 1035.20 | 1032.50 - 1039.80 | 0.9697 times | Fri 27 March 2026 | 1036.90 (0.2%) | 1034.80 | 1018.20 - 1036.90 | 1.3109 times | Fri 27 February 2026 | 1034.80 (2.97%) | 1005.20 | 1005.20 - 1040.00 | 0.6272 times | Thu 22 January 2026 | 1005.00 (-4.31%) | 1040.00 | 1001.20 - 1045.00 | 0.3784 times | Mon 29 December 2025 | 1050.30 (5.03%) | 1000.00 | 975.00 - 1051.00 | 1.8163 times | Tue 11 November 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0641 times | Fri 31 October 2025 | 996.00 (0.61%) | 990.00 | 970.12 - 1006.00 | 5.5965 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940505 are 951.6 and 1033.4
| Yearly Target 1 | 935.47 |
| Yearly Target 2 | 967.73 |
| Yearly Target 3 | 1017.2666666667 |
| Yearly Target 4 | 1049.53 |
| Yearly Target 5 | 1099.07 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1000.00 (-4.79%) | 1040.00 | 985.00 - 1066.80 | 0.0402 times | Mon 29 December 2025 | 1050.30 (0%) | 1009.75 | 846.00 - 1051.00 | 1.9598 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1010.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Efsl 9 940505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1021.75
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1016 and price is deviating by 23 points
Upper Bollinger band is at 1060 and lower is at 971, while middle bands are at 993 and 1038
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.07 and Efsl9 940505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940505 stock. Volume based technical analysis of Efsl9 940505 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940505
DMA (daily moving average) of Efsl 9 940505
| DMA period | DMA value |
| 5 day DMA | 1008 |
| 12 day DMA | 1008.52 |
| 20 day DMA | 1015.12 |
| 35 day DMA | 1030.26 |
| 50 day DMA | 1029.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.01 | 1006.01 | 1016.51 |
| 12 day EMA | 1010.07 | 1011.9 | 1016.79 |
| 20 day EMA | 1015.55 | 1017.19 | 1020.58 |
| 35 day EMA | 1019.92 | 1021.09 | 1023.22 |
| 50 day EMA | 1026.68 | 1027.77 | 1029.51 |
SMA (simple moving average) of Efsl 9 940505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008 | 1010 | 1019.6 |
| 12 day SMA | 1008.52 | 1009.01 | 1010.74 |
| 20 day SMA | 1015.12 | 1018.46 | 1022.55 |
| 35 day SMA | 1030.26 | 1030.98 | 1032.13 |
| 50 day SMA | 1029.53 | 1030.07 | 1030.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
