Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940505
- 940505 Experts view
- Tomorrow's Movement 940505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1002.5 and 1002.51
| Intraday Target 1 | 1002.49 |
| Intraday Target 2 | 1002.5 |
| Intraday Target 3 | 1002.5033333333 |
| Intraday Target 4 | 1002.51 |
| Intraday Target 5 | 1002.51 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1002.50 (-0.48%) | 1002.51 | 1002.50 - 1002.51 | 2.6483 times | Tue 11 August 2026 | 1007.29 (0.49%) | 1004.00 | 1004.00 - 1007.90 | 1.3559 times | Mon 10 August 2026 | 1002.40 (0.04%) | 1002.40 | 1002.40 - 1002.40 | 0.2119 times | Thu 30 July 2026 | 1002.02 (-0.3%) | 1002.00 | 1002.00 - 1006.50 | 1.0593 times | Wed 29 July 2026 | 1005.00 (-0.08%) | 1005.00 | 1005.00 - 1005.00 | 1.536 times | Tue 28 July 2026 | 1005.85 (0%) | 1005.85 | 1005.85 - 1005.85 | 0.0742 times | Fri 24 July 2026 | 1005.85 (0.53%) | 1005.80 | 1005.80 - 1005.85 | 0.4237 times | Thu 23 July 2026 | 1000.50 (-0.05%) | 1000.50 | 1000.50 - 1000.50 | 0.4661 times | Wed 22 July 2026 | 1001.00 (-0.01%) | 1001.00 | 1001.00 - 1001.00 | 0.1059 times | Mon 20 July 2026 | 1001.10 (-6.07%) | 1002.00 | 1001.00 - 1002.00 | 2.1186 times | Wed 01 July 2026 | 1065.80 (0.55%) | 1052.20 | 1052.00 - 1065.80 | 8.2627 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940505 are 1002.45 and 1007.95
| Weekly Target 1 | 998.77 |
| Weekly Target 2 | 1000.63 |
| Weekly Target 3 | 1004.2666666667 |
| Weekly Target 4 | 1006.13 |
| Weekly Target 5 | 1009.77 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1002.50 (0.05%) | 1002.40 | 1002.40 - 1007.90 | 1.0182 times | Thu 30 July 2026 | 1002.02 (-0.38%) | 1005.85 | 1002.00 - 1006.50 | 0.6447 times | Fri 24 July 2026 | 1005.85 (-5.62%) | 1002.00 | 1000.50 - 1005.85 | 0.7521 times | Wed 01 July 2026 | 1065.80 (0.54%) | 1060.00 | 1052.00 - 1065.80 | 2.0466 times | Thu 25 June 2026 | 1060.10 (-0.63%) | 1066.80 | 1060.10 - 1066.80 | 0.8928 times | Fri 12 June 2026 | 1066.80 (1.12%) | 1054.00 | 1051.20 - 1066.80 | 0.1816 times | Thu 04 June 2026 | 1055.00 (0.48%) | 1050.00 | 1050.00 - 1055.00 | 1.7907 times | Fri 08 May 2026 | 1050.00 (0.98%) | 1032.50 | 1032.50 - 1050.00 | 0.4477 times | Thu 09 April 2026 | 1039.80 (0.28%) | 1035.20 | 1035.20 - 1039.80 | 1.8828 times | Fri 27 March 2026 | 1036.90 (1.14%) | 1025.20 | 1025.20 - 1036.90 | 0.3428 times | Thu 19 March 2026 | 1025.20 (-0.17%) | 1024.00 | 1024.00 - 1025.20 | 0.2302 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940505 are 1002.45 and 1007.95
| Monthly Target 1 | 998.77 |
| Monthly Target 2 | 1000.63 |
| Monthly Target 3 | 1004.2666666667 |
| Monthly Target 4 | 1006.13 |
| Monthly Target 5 | 1009.77 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1002.50 (0.05%) | 1002.40 | 1002.40 - 1007.90 | 0.5648 times | Thu 30 July 2026 | 1002.02 (-5.47%) | 1052.20 | 1000.50 - 1065.80 | 1.8817 times | Mon 29 June 2026 | 1060.00 (0.95%) | 1050.00 | 1050.00 - 1066.80 | 1.4758 times | Wed 13 May 2026 | 1050.00 (1.69%) | 1035.80 | 1035.80 - 1050.00 | 0.3619 times | Tue 28 April 2026 | 1032.50 (-0.42%) | 1035.20 | 1032.50 - 1039.80 | 1.0728 times | Fri 27 March 2026 | 1036.90 (0.2%) | 1034.80 | 1018.20 - 1036.90 | 1.4503 times | Fri 27 February 2026 | 1034.80 (2.97%) | 1005.20 | 1005.20 - 1040.00 | 0.6939 times | Thu 22 January 2026 | 1005.00 (-4.31%) | 1040.00 | 1001.20 - 1045.00 | 0.4186 times | Mon 29 December 2025 | 1050.30 (5.03%) | 1000.00 | 975.00 - 1051.00 | 2.0094 times | Tue 11 November 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.071 times | Fri 31 October 2025 | 996.00 (0.61%) | 990.00 | 970.12 - 1006.00 | 6.1913 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940505 are 968.35 and 1034.65
| Yearly Target 1 | 956.97 |
| Yearly Target 2 | 979.73 |
| Yearly Target 3 | 1023.2666666667 |
| Yearly Target 4 | 1046.03 |
| Yearly Target 5 | 1089.57 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1002.50 (-4.55%) | 1040.00 | 1000.50 - 1066.80 | 0.0355 times | Mon 29 December 2025 | 1050.30 (0%) | 1009.75 | 846.00 - 1051.00 | 1.9645 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1013.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1033 and price is deviating by 30 points
Upper Bollinger band is at 1091 and lower is at 974, while middle bands are at 1004 and 1062
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.24 and Efsl9 940505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940505 stock. Volume based technical analysis of Efsl9 940505 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940505
DMA (daily moving average) of Efsl 9 940505
| DMA period | DMA value |
| 5 day DMA | 1003.84 |
| 12 day DMA | 1013.28 |
| 20 day DMA | 1032.34 |
| 35 day DMA | 1032.65 |
| 50 day DMA | 1031.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.89 | 1006.08 | 1005.47 |
| 12 day EMA | 1013.92 | 1015.99 | 1017.57 |
| 20 day EMA | 1021.42 | 1023.41 | 1025.11 |
| 35 day EMA | 1026.28 | 1027.68 | 1028.88 |
| 50 day EMA | 1028.21 | 1029.26 | 1030.16 |
SMA (simple moving average) of Efsl 9 940505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.84 | 1004.51 | 1004.22 |
| 12 day SMA | 1013.28 | 1018.08 | 1023.03 |
| 20 day SMA | 1032.34 | 1034.71 | 1036.85 |
| 35 day SMA | 1032.65 | 1033.57 | 1034.36 |
| 50 day SMA | 1031.89 | 1032.86 | 1032.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
