Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940501
- 940501 Experts view
- Tomorrow's Movement 940501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 992 and 992
| Intraday Target 1 | 992 |
| Intraday Target 2 | 992 |
| Intraday Target 3 | 992 |
| Intraday Target 4 | 992 |
| Intraday Target 5 | 992 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 992.00 (0.22%) | 992.00 | 992.00 - 992.00 | 0.0151 times | Thu 17 September 2026 | 989.80 (0%) | 989.80 | 989.80 - 989.80 | 1.1911 times | Wed 16 September 2026 | 989.80 (0%) | 989.80 | 989.80 - 989.80 | 0.0272 times | Tue 15 September 2026 | 989.80 (0.47%) | 985.20 | 978.80 - 989.80 | 0.7195 times | Fri 11 September 2026 | 985.20 (-0.38%) | 985.21 | 985.20 - 985.21 | 0.6046 times | Fri 04 September 2026 | 989.00 (-0.2%) | 995.00 | 989.00 - 995.00 | 0.6348 times | Thu 03 September 2026 | 991.00 (-0.11%) | 992.50 | 991.00 - 994.00 | 2.7328 times | Wed 02 September 2026 | 992.05 (0.21%) | 985.00 | 985.00 - 995.00 | 1.8259 times | Mon 31 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.24 times | Fri 28 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0091 times | Thu 27 August 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.6046 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 985.4 and 998.6
| Weekly Target 1 | 974.4 |
| Weekly Target 2 | 983.2 |
| Weekly Target 3 | 987.6 |
| Weekly Target 4 | 996.4 |
| Weekly Target 5 | 1000.8 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 992.00 (0.69%) | 985.20 | 978.80 - 992.00 | 0.821 times | Fri 11 September 2026 | 985.20 (-0.38%) | 985.21 | 985.20 - 985.21 | 0.2542 times | Fri 04 September 2026 | 989.00 (-0.1%) | 990.00 | 985.00 - 995.00 | 3.1253 times | Fri 28 August 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.258 times | Fri 21 August 2026 | 1000.00 (0.45%) | 995.90 | 985.20 - 1000.00 | 0.666 times | Fri 14 August 2026 | 995.50 (0.52%) | 995.20 | 984.20 - 999.05 | 0.6101 times | Fri 07 August 2026 | 990.39 (-0.96%) | 997.00 | 982.50 - 999.05 | 1.2468 times | Fri 31 July 2026 | 999.94 (-0%) | 999.95 | 982.62 - 999.95 | 2.214 times | Thu 23 July 2026 | 999.98 (1.01%) | 1000.00 | 991.00 - 1000.00 | 0.2046 times | Fri 17 July 2026 | 990.00 (-0.5%) | 982.51 | 982.51 - 990.00 | 0.5999 times | Thu 09 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0483 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 985.4 and 1001.6
| Monthly Target 1 | 972.4 |
| Monthly Target 2 | 982.2 |
| Monthly Target 3 | 988.6 |
| Monthly Target 4 | 998.4 |
| Monthly Target 5 | 1004.8 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 992.00 (0.2%) | 985.00 | 978.80 - 995.00 | 1.3027 times | Mon 31 August 2026 | 990.00 (-0.99%) | 997.00 | 982.50 - 1000.00 | 1.4882 times | Fri 31 July 2026 | 999.94 (1.07%) | 999.00 | 982.51 - 1014.00 | 1.2605 times | Tue 30 June 2026 | 989.40 (-0.41%) | 980.20 | 950.00 - 1000.00 | 1.0609 times | Fri 29 May 2026 | 993.50 (-2.18%) | 984.00 | 978.10 - 1015.60 | 0.5335 times | Wed 29 April 2026 | 1015.60 (3.11%) | 990.00 | 970.00 - 1018.74 | 0.4837 times | Mon 30 March 2026 | 985.00 (2.82%) | 1000.99 | 952.00 - 1000.99 | 0.9501 times | Thu 26 February 2026 | 958.00 (-4.19%) | 970.00 | 949.00 - 1015.00 | 2.3981 times | Wed 21 January 2026 | 999.90 (0.49%) | 975.00 | 970.00 - 1000.00 | 0.0325 times | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 960.40 - 995.00 | 0.4898 times | Fri 28 November 2025 | 980.00 (0.1%) | 980.00 | 961.00 - 998.00 | 0.4735 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940501 are 970.5 and 1040.24
| Yearly Target 1 | 916.84 |
| Yearly Target 2 | 954.42 |
| Yearly Target 3 | 986.58 |
| Yearly Target 4 | 1024.16 |
| Yearly Target 5 | 1056.32 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 992.00 (-0.3%) | 975.00 | 949.00 - 1018.74 | 1.3896 times | Wed 31 December 2025 | 995.00 (0%) | 980.00 | 850.00 - 1009.00 | 0.6104 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940501 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 991.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940501 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985.21
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 993 and price is deviating by 5 points
Upper Bollinger band is at 1002 and lower is at 985, while middle bands are at 989 and 998
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940501) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.26 and Efsl9 940501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940501 stock. Volume based technical analysis of Efsl9 940501 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 989.32 |
| 12 day DMA | 990.72 |
| 20 day DMA | 992.82 |
| 35 day DMA | 993.59 |
| 50 day DMA | 992.74 |
| 100 day DMA | 989.93 |
| 150 day DMA | 985.64 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.38 | 989.57 | 989.46 |
| 12 day EMA | 991.04 | 990.86 | 991.05 |
| 20 day EMA | 991.95 | 991.94 | 992.17 |
| 35 day EMA | 992.77 | 992.82 | 993 |
| 50 day EMA | 993.39 | 993.45 | 993.6 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.32 | 988.72 | 988.96 |
| 12 day SMA | 990.72 | 991.39 | 992.24 |
| 20 day SMA | 992.82 | 993.07 | 993.43 |
| 35 day SMA | 993.59 | 993.82 | 993.6 |
| 50 day SMA | 992.74 | 992.8 | 992.95 |
| 100 day SMA | 989.93 | 989.81 | 989.67 |
| 150 day SMA | 985.64 | 985.4 | 985.18 |
| 200 day SMA |
Videos related to: Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
