Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940501
- 940501 Experts view
- Tomorrow's Movement 940501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 982 and 994
| Intraday Target 1 | 980 |
| Intraday Target 2 | 984 |
| Intraday Target 3 | 992 |
| Intraday Target 4 | 996 |
| Intraday Target 5 | 1004 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 988.00 (0.1%) | 1000.00 | 988.00 - 1000.00 | 0.1218 times | Tue 02 June 2026 | 987.00 (-0.65%) | 980.20 | 980.20 - 987.00 | 0.3212 times | Fri 29 May 2026 | 993.50 (-0.03%) | 993.80 | 993.50 - 993.80 | 1.5836 times | Mon 25 May 2026 | 993.80 (0.59%) | 993.80 | 993.80 - 993.80 | 0.0221 times | Fri 22 May 2026 | 988.00 (0%) | 988.00 | 980.21 - 988.00 | 0.3654 times | Thu 21 May 2026 | 988.00 (0.66%) | 988.00 | 988.00 - 988.00 | 0.5537 times | Wed 20 May 2026 | 981.54 (-0.65%) | 988.00 | 980.20 - 988.00 | 4.7619 times | Wed 13 May 2026 | 988.00 (-0.7%) | 990.01 | 988.00 - 990.01 | 0.7198 times | Tue 12 May 2026 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 1.4396 times | Fri 08 May 2026 | 997.00 (-0.01%) | 997.00 | 997.00 - 997.00 | 0.1107 times | Wed 06 May 2026 | 997.11 (-1.82%) | 984.00 | 978.10 - 1015.60 | 2.0709 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 984.1 and 1003.9
| Weekly Target 1 | 969.6 |
| Weekly Target 2 | 978.8 |
| Weekly Target 3 | 989.4 |
| Weekly Target 4 | 998.6 |
| Weekly Target 5 | 1009.2 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 988.00 (-0.55%) | 980.20 | 980.20 - 1000.00 | 0.1211 times | Fri 29 May 2026 | 993.50 (0.56%) | 993.80 | 993.50 - 993.80 | 0.4389 times | Fri 22 May 2026 | 988.00 (0%) | 988.00 | 980.20 - 988.00 | 1.5527 times | Wed 13 May 2026 | 988.00 (-0.9%) | 995.00 | 988.00 - 995.00 | 0.5902 times | Fri 08 May 2026 | 997.00 (-1.83%) | 984.00 | 978.10 - 1015.60 | 0.5962 times | Wed 29 April 2026 | 1015.60 (1.05%) | 1018.74 | 972.50 - 1018.74 | 0.5962 times | Thu 16 April 2026 | 1005.00 (1.52%) | 997.00 | 970.00 - 1009.70 | 2.1792 times | Thu 09 April 2026 | 990.00 (0.79%) | 985.00 | 985.00 - 990.00 | 0.4086 times | Fri 27 March 2026 | 982.20 (1.24%) | 970.20 | 970.20 - 985.40 | 2.1217 times | Fri 20 March 2026 | 970.20 (-0.49%) | 975.00 | 970.00 - 985.00 | 1.3953 times | Fri 13 March 2026 | 975.00 (-2.6%) | 981.00 | 952.00 - 990.00 | 1.8069 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 984.1 and 1003.9
| Monthly Target 1 | 969.6 |
| Monthly Target 2 | 978.8 |
| Monthly Target 3 | 989.4 |
| Monthly Target 4 | 998.6 |
| Monthly Target 5 | 1009.2 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 988.00 (-0.55%) | 980.20 | 980.20 - 1000.00 | 0.0246 times | Fri 29 May 2026 | 993.50 (-2.18%) | 984.00 | 978.10 - 1015.60 | 0.647 times | Wed 29 April 2026 | 1015.60 (3.11%) | 990.00 | 970.00 - 1018.74 | 0.5866 times | Mon 30 March 2026 | 985.00 (2.82%) | 1000.99 | 952.00 - 1000.99 | 1.1522 times | Thu 26 February 2026 | 958.00 (-4.19%) | 970.00 | 949.00 - 1015.00 | 2.9082 times | Wed 21 January 2026 | 999.90 (0.49%) | 975.00 | 970.00 - 1000.00 | 0.0394 times | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 960.40 - 995.00 | 0.594 times | Fri 28 November 2025 | 980.00 (0.1%) | 980.00 | 961.00 - 998.00 | 0.5742 times | Fri 31 October 2025 | 978.99 (1.45%) | 965.00 | 850.00 - 985.00 | 3.0049 times | Fri 26 September 2025 | 965.00 (-1.53%) | 980.00 | 940.00 - 995.00 | 0.4689 times | Fri 29 August 2025 | 980.00 (-2%) | 996.00 | 950.00 - 996.00 | 0.4036 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940501 are 968.5 and 1038.24
| Yearly Target 1 | 915.51 |
| Yearly Target 2 | 951.75 |
| Yearly Target 3 | 985.24666666667 |
| Yearly Target 4 | 1021.49 |
| Yearly Target 5 | 1054.99 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 988.00 (-0.7%) | 975.00 | 949.00 - 1018.74 | 1.028 times | Wed 31 December 2025 | 995.00 (0%) | 980.00 | 850.00 - 1009.00 | 0.972 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940501 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 990.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940501 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Efsl 9 940501 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 993.35
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 994 and price is deviating by 11 points
Upper Bollinger band is at 1016 and lower is at 972, while middle bands are at 983 and 1005
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940501) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.88 and Efsl9 940501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Efsl9 940501 stock. Volume based technical analysis of Efsl9 940501 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 990.06 |
| 12 day DMA | 992.71 |
| 20 day DMA | 993.59 |
| 35 day DMA | 987.12 |
| 50 day DMA | 987.87 |
| 100 day DMA | 983.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.39 | 990.09 | 991.63 |
| 12 day EMA | 990.81 | 991.32 | 992.11 |
| 20 day EMA | 990.66 | 990.94 | 991.35 |
| 35 day EMA | 990.16 | 990.29 | 990.48 |
| 50 day EMA | 987.93 | 987.93 | 987.97 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.06 | 990.06 | 988.97 |
| 12 day SMA | 992.71 | 995.21 | 994.13 |
| 20 day SMA | 993.59 | 993.3 | 992.95 |
| 35 day SMA | 987.12 | 987.43 | 988.23 |
| 50 day SMA | 987.87 | 988.01 | 988.17 |
| 100 day SMA | 983.17 | 983.09 | 982.96 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
