Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940501
- 940501 Experts view
- Tomorrow's Movement 940501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 972 and 978
| Intraday Target 1 | 971 |
| Intraday Target 2 | 973 |
| Intraday Target 3 | 977 |
| Intraday Target 4 | 979 |
| Intraday Target 5 | 983 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 975.00 (-0.51%) | 981.00 | 975.00 - 981.00 | 0.131 times | Thu 12 March 2026 | 980.00 (-0.14%) | 980.00 | 980.00 - 980.00 | 0.036 times | Wed 11 March 2026 | 981.35 (-0.47%) | 989.00 | 952.00 - 990.00 | 0.6125 times | Tue 10 March 2026 | 986.00 (1.65%) | 990.00 | 985.00 - 990.00 | 0.4094 times | Mon 09 March 2026 | 969.97 (-3.1%) | 981.00 | 964.00 - 984.05 | 0.7665 times | Mon 02 March 2026 | 1000.99 (4.49%) | 1000.99 | 1000.99 - 1000.99 | 0.036 times | Thu 26 February 2026 | 958.00 (-4.1%) | 999.00 | 949.00 - 999.00 | 1.0187 times | Thu 19 February 2026 | 999.00 (-1.58%) | 986.00 | 986.00 - 999.00 | 0.1474 times | Tue 17 February 2026 | 1015.00 (2%) | 975.17 | 975.17 - 1015.00 | 0.0819 times | Thu 12 February 2026 | 995.07 (-0.29%) | 1001.00 | 995.00 - 1001.00 | 6.7606 times | Wed 11 February 2026 | 998.00 (1.42%) | 1000.00 | 990.00 - 1000.00 | 0.1146 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 944.5 and 982.5
| Weekly Target 1 | 934.33 |
| Weekly Target 2 | 954.67 |
| Weekly Target 3 | 972.33333333333 |
| Weekly Target 4 | 992.67 |
| Weekly Target 5 | 1010.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 975.00 (-2.6%) | 981.00 | 952.00 - 990.00 | 1.0025 times | Mon 02 March 2026 | 1000.99 (4.49%) | 1000.99 | 1000.99 - 1000.99 | 0.0185 times | Thu 26 February 2026 | 958.00 (-4.1%) | 999.00 | 949.00 - 999.00 | 0.5223 times | Thu 19 February 2026 | 999.00 (0.39%) | 975.17 | 975.17 - 1015.00 | 0.1175 times | Thu 12 February 2026 | 995.07 (1.13%) | 984.00 | 984.00 - 1001.00 | 6.8665 times | Fri 06 February 2026 | 984.00 (-1.59%) | 970.00 | 970.00 - 985.50 | 0.4198 times | Wed 21 January 2026 | 999.90 (-0.01%) | 999.90 | 999.90 - 999.90 | 0.0168 times | Fri 09 January 2026 | 1000.00 (2.56%) | 975.00 | 970.00 - 1000.00 | 0.0772 times | Fri 02 January 2026 | 975.00 (-0.51%) | 994.99 | 975.00 - 995.00 | 0.0772 times | Fri 26 December 2025 | 980.00 (0%) | 960.40 | 960.40 - 980.00 | 0.8816 times | Fri 19 December 2025 | 980.00 (-1.51%) | 980.00 | 975.00 - 993.52 | 0.4316 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 939.01 and 988
| Monthly Target 1 | 927.01 |
| Monthly Target 2 | 951 |
| Monthly Target 3 | 975.99666666667 |
| Monthly Target 4 | 999.99 |
| Monthly Target 5 | 1024.99 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 975.00 (1.77%) | 1000.99 | 952.00 - 1000.99 | 0.4019 times | Thu 26 February 2026 | 958.00 (-4.19%) | 970.00 | 949.00 - 1015.00 | 3.1203 times | Wed 21 January 2026 | 999.90 (0.49%) | 975.00 | 970.00 - 1000.00 | 0.0423 times | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 960.40 - 995.00 | 0.6373 times | Fri 28 November 2025 | 980.00 (0.1%) | 980.00 | 961.00 - 998.00 | 0.6161 times | Fri 31 October 2025 | 978.99 (1.45%) | 965.00 | 850.00 - 985.00 | 3.2241 times | Fri 26 September 2025 | 965.00 (-1.53%) | 980.00 | 940.00 - 995.00 | 0.5031 times | Fri 29 August 2025 | 980.00 (-2%) | 996.00 | 950.00 - 996.00 | 0.433 times | Tue 29 July 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1009.00 | 0.0218 times | Sat 14 March 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940501 are 942 and 1008
| Yearly Target 1 | 913.67 |
| Yearly Target 2 | 944.33 |
| Yearly Target 3 | 979.66666666667 |
| Yearly Target 4 | 1010.33 |
| Yearly Target 5 | 1045.67 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 975.00 (-2.01%) | 975.00 | 949.00 - 1015.00 | 0.7921 times | Wed 31 December 2025 | 995.00 (0%) | 980.00 | 850.00 - 1009.00 | 1.2079 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940501 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 983.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 9 940501 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000.99
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 987 and price is deviating by 13 points
Upper Bollinger band is at 1013 and lower is at 962, while middle bands are at 975 and 1000
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940501) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.08 and Efsl9 940501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940501 stock. Volume based technical analysis of Efsl9 940501 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 978.46 |
| 12 day DMA | 986.87 |
| 20 day DMA | 986.99 |
| 35 day DMA | 985.34 |
| 50 day DMA | 984.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.85 | 982.28 | 983.42 |
| 12 day EMA | 983.42 | 984.95 | 985.85 |
| 20 day EMA | 984.61 | 985.62 | 986.21 |
| 35 day EMA | 984.76 | 985.33 | 985.64 |
| 50 day EMA | 983.54 | 983.89 | 984.05 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.46 | 983.66 | 979.26 |
| 12 day SMA | 986.87 | 987.62 | 987.95 |
| 20 day SMA | 986.99 | 987.29 | 987.04 |
| 35 day SMA | 985.34 | 985.54 | 985.55 |
| 50 day SMA | 984.41 | 984.51 | 984.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
