Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940501
- 940501 Experts view
- Tomorrow's Movement 940501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 985.5 and 1004.5
| Intraday Target 1 | 982.33 |
| Intraday Target 2 | 988.67 |
| Intraday Target 3 | 1001.3333333333 |
| Intraday Target 4 | 1007.67 |
| Intraday Target 5 | 1020.33 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 995.00 (-0.4%) | 1014.00 | 995.00 - 1014.00 | 0.3132 times | Wed 01 July 2026 | 999.00 (0.97%) | 999.00 | 999.00 - 999.00 | 0.0418 times | Tue 30 June 2026 | 989.40 (-0.96%) | 989.40 | 989.40 - 989.40 | 0.5219 times | Mon 29 June 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.5219 times | Wed 24 June 2026 | 1000.00 (1.83%) | 999.99 | 999.99 - 1000.00 | 0.1253 times | Tue 23 June 2026 | 982.00 (-1.8%) | 981.01 | 981.01 - 983.01 | 0.4802 times | Fri 19 June 2026 | 1000.00 (0%) | 980.20 | 980.20 - 1000.00 | 1.3935 times | Thu 18 June 2026 | 1000.00 (1.66%) | 992.00 | 980.20 - 1000.00 | 0.3236 times | Wed 17 June 2026 | 983.65 (-1.64%) | 980.20 | 950.00 - 1000.00 | 6.2735 times | Thu 11 June 2026 | 1000.00 (1.21%) | 1000.00 | 1000.00 - 1000.00 | 0.0052 times | Mon 08 June 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 1.0438 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 979.9 and 1004.5
| Weekly Target 1 | 974.87 |
| Weekly Target 2 | 984.93 |
| Weekly Target 3 | 999.46666666667 |
| Weekly Target 4 | 1009.53 |
| Weekly Target 5 | 1024.07 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 995.00 (-0.5%) | 999.00 | 989.40 - 1014.00 | 0.7875 times | Wed 24 June 2026 | 1000.00 (0%) | 981.01 | 981.01 - 1000.00 | 0.3409 times | Fri 19 June 2026 | 1000.00 (0%) | 980.20 | 950.00 - 1000.00 | 4.499 times | Thu 11 June 2026 | 1000.00 (1.21%) | 988.00 | 988.00 - 1000.00 | 0.5907 times | Wed 03 June 2026 | 988.00 (-0.55%) | 980.20 | 980.20 - 1000.00 | 0.1175 times | Fri 29 May 2026 | 993.50 (0.56%) | 993.80 | 993.50 - 993.80 | 0.4261 times | Fri 22 May 2026 | 988.00 (0%) | 988.00 | 980.20 - 988.00 | 1.5075 times | Wed 13 May 2026 | 988.00 (-0.9%) | 995.00 | 988.00 - 995.00 | 0.573 times | Fri 08 May 2026 | 997.00 (-1.83%) | 984.00 | 978.10 - 1015.60 | 0.5789 times | Wed 29 April 2026 | 1015.60 (1.05%) | 1018.74 | 972.50 - 1018.74 | 0.5789 times | Thu 16 April 2026 | 1005.00 (1.52%) | 997.00 | 970.00 - 1009.70 | 2.1158 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 985.5 and 1004.5
| Monthly Target 1 | 982.33 |
| Monthly Target 2 | 988.67 |
| Monthly Target 3 | 1001.3333333333 |
| Monthly Target 4 | 1007.67 |
| Monthly Target 5 | 1020.33 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 995.00 (0.57%) | 999.00 | 995.00 - 1014.00 | 0.0387 times | Tue 30 June 2026 | 989.40 (-0.41%) | 980.20 | 950.00 - 1000.00 | 1.1874 times | Fri 29 May 2026 | 993.50 (-2.18%) | 984.00 | 978.10 - 1015.60 | 0.5971 times | Wed 29 April 2026 | 1015.60 (3.11%) | 990.00 | 970.00 - 1018.74 | 0.5414 times | Mon 30 March 2026 | 985.00 (2.82%) | 1000.99 | 952.00 - 1000.99 | 1.0634 times | Thu 26 February 2026 | 958.00 (-4.19%) | 970.00 | 949.00 - 1015.00 | 2.6841 times | Wed 21 January 2026 | 999.90 (0.49%) | 975.00 | 970.00 - 1000.00 | 0.0364 times | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 960.40 - 995.00 | 0.5482 times | Fri 28 November 2025 | 980.00 (0.1%) | 980.00 | 961.00 - 998.00 | 0.53 times | Fri 31 October 2025 | 978.99 (1.45%) | 965.00 | 850.00 - 985.00 | 2.7734 times | Fri 26 September 2025 | 965.00 (-1.53%) | 980.00 | 940.00 - 995.00 | 0.4328 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940501 are 972 and 1041.74
| Yearly Target 1 | 917.84 |
| Yearly Target 2 | 956.42 |
| Yearly Target 3 | 987.58 |
| Yearly Target 4 | 1026.16 |
| Yearly Target 5 | 1057.32 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 995.00 (0%) | 975.00 | 949.00 - 1018.74 | 1.1361 times | Wed 31 December 2025 | 995.00 (0%) | 980.00 | 850.00 - 1009.00 | 0.8639 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940501 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 994.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940501 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 992 and price is deviating by 7 points
Upper Bollinger band is at 1005 and lower is at 980, while middle bands are at 986 and 999
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.11 and Efsl9 940501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940501 stock. Volume based technical analysis of Efsl9 940501 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 996.48 |
| 12 day DMA | 993.67 |
| 20 day DMA | 991.94 |
| 35 day DMA | 991.73 |
| 50 day DMA | 989.85 |
| 100 day DMA | 985.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.25 | 995.37 | 993.55 |
| 12 day EMA | 994.17 | 994.02 | 993.11 |
| 20 day EMA | 993.34 | 993.17 | 992.56 |
| 35 day EMA | 991.21 | 990.99 | 990.52 |
| 50 day EMA | 990.04 | 989.84 | 989.47 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.48 | 993.88 | 994.08 |
| 12 day SMA | 993.67 | 993 | 992.55 |
| 20 day SMA | 991.94 | 992.04 | 991.95 |
| 35 day SMA | 991.73 | 991.33 | 990.9 |
| 50 day SMA | 989.85 | 989.63 | 989.33 |
| 100 day SMA | 985.84 | 985.64 | 985.38 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
