Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940501
- 940501 Experts view
- Tomorrow's Movement 940501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1004 and 1004
| Intraday Target 1 | 1004 |
| Intraday Target 2 | 1004 |
| Intraday Target 3 | 1004 |
| Intraday Target 4 | 1004 |
| Intraday Target 5 | 1004 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1004.00 (1.03%) | 1004.00 | 1004.00 - 1004.00 | 0.0153 times | Wed 28 October 2026 | 993.80 (0.18%) | 993.80 | 993.80 - 993.80 | 1.4571 times | Mon 26 October 2026 | 992.00 (-0.8%) | 982.01 | 981.20 - 992.00 | 1.9939 times | Fri 23 October 2026 | 999.97 (0.5%) | 999.97 | 999.97 - 999.97 | 0.092 times | Thu 22 October 2026 | 995.00 (0.81%) | 995.00 | 995.00 - 995.00 | 0.7669 times | Wed 21 October 2026 | 987.00 (-0.3%) | 984.01 | 984.01 - 987.00 | 2.9908 times | Fri 16 October 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1534 times | Wed 14 October 2026 | 990.00 (0.6%) | 990.00 | 990.00 - 990.00 | 1.6871 times | Tue 13 October 2026 | 984.05 (0.21%) | 984.05 | 984.05 - 984.05 | 0.7669 times | Tue 06 October 2026 | 982.00 (-0.81%) | 982.00 | 982.00 - 982.00 | 0.0767 times | Thu 01 October 2026 | 990.00 (-2.46%) | 991.02 | 990.00 - 991.02 | 0.4755 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 992.6 and 1015.4
| Weekly Target 1 | 973.6 |
| Weekly Target 2 | 988.8 |
| Weekly Target 3 | 996.4 |
| Weekly Target 4 | 1011.6 |
| Weekly Target 5 | 1019.2 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1004.00 (0.4%) | 982.01 | 981.20 - 1004.00 | 0.5375 times | Fri 23 October 2026 | 999.97 (1.01%) | 984.01 | 984.01 - 999.97 | 0.5969 times | Fri 16 October 2026 | 990.00 (0.81%) | 984.05 | 984.05 - 990.00 | 0.4043 times | Tue 06 October 2026 | 982.00 (-0.81%) | 982.00 | 982.00 - 982.00 | 0.0119 times | Thu 01 October 2026 | 990.00 (-2.46%) | 991.02 | 990.00 - 991.02 | 0.0737 times | Fri 25 September 2026 | 1015.00 (2.32%) | 992.00 | 992.00 - 1015.00 | 0.0333 times | Fri 18 September 2026 | 992.00 (0.69%) | 985.20 | 978.80 - 992.00 | 1.5363 times | Fri 11 September 2026 | 985.20 (-0.38%) | 985.21 | 985.20 - 985.21 | 0.4756 times | Fri 04 September 2026 | 989.00 (-0.1%) | 990.00 | 985.00 - 995.00 | 5.8478 times | Fri 28 August 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.4828 times | Fri 21 August 2026 | 1000.00 (0.45%) | 995.90 | 985.20 - 1000.00 | 1.2461 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 992.6 and 1015.4
| Monthly Target 1 | 973.6 |
| Monthly Target 2 | 988.8 |
| Monthly Target 3 | 996.4 |
| Monthly Target 4 | 1011.6 |
| Monthly Target 5 | 1019.2 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1004.00 (-1.08%) | 991.02 | 981.20 - 1004.00 | 0.3518 times | Fri 25 September 2026 | 1015.00 (2.53%) | 985.00 | 978.80 - 1015.00 | 1.3278 times | Mon 31 August 2026 | 990.00 (-0.99%) | 997.00 | 982.50 - 1000.00 | 1.5086 times | Fri 31 July 2026 | 999.94 (1.07%) | 999.00 | 982.51 - 1014.00 | 1.2779 times | Tue 30 June 2026 | 989.40 (-0.41%) | 980.20 | 950.00 - 1000.00 | 1.0755 times | Fri 29 May 2026 | 993.50 (-2.18%) | 984.00 | 978.10 - 1015.60 | 0.5408 times | Wed 29 April 2026 | 1015.60 (3.11%) | 990.00 | 970.00 - 1018.74 | 0.4903 times | Mon 30 March 2026 | 985.00 (2.82%) | 1000.99 | 952.00 - 1000.99 | 0.9632 times | Thu 26 February 2026 | 958.00 (-4.19%) | 970.00 | 949.00 - 1015.00 | 2.4311 times | Wed 21 January 2026 | 999.90 (0.49%) | 975.00 | 970.00 - 1000.00 | 0.033 times | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 960.40 - 995.00 | 0.4965 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940501 are 976.5 and 1046.24
| Yearly Target 1 | 920.84 |
| Yearly Target 2 | 962.42 |
| Yearly Target 3 | 990.58 |
| Yearly Target 4 | 1032.16 |
| Yearly Target 5 | 1060.32 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1004.00 (0.9%) | 975.00 | 949.00 - 1018.74 | 1.405 times | Wed 31 December 2025 | 995.00 (0%) | 980.00 | 850.00 - 1009.00 | 0.595 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940501 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 994.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 993 and price is deviating by 8 points
Upper Bollinger band is at 1007 and lower is at 978, while middle bands are at 985 and 1000
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.03 and Efsl9 940501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940501 stock. Volume based technical analysis of Efsl9 940501 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 996.95 |
| 12 day DMA | 993.57 |
| 20 day DMA | 992.07 |
| 35 day DMA | 993.52 |
| 50 day DMA | 993.61 |
| 100 day DMA | 990.9 |
| 150 day DMA | 987.25 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.94 | 993.41 | 993.22 |
| 12 day EMA | 994.23 | 992.45 | 992.2 |
| 20 day EMA | 993.47 | 992.36 | 992.21 |
| 35 day EMA | 993.22 | 992.59 | 992.52 |
| 50 day EMA | 993.83 | 993.41 | 993.39 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.95 | 993.55 | 992.79 |
| 12 day SMA | 993.57 | 992.57 | 992.24 |
| 20 day SMA | 992.07 | 991.37 | 991.18 |
| 35 day SMA | 993.52 | 993.06 | 992.95 |
| 50 day SMA | 993.61 | 993.53 | 993.33 |
| 100 day SMA | 990.9 | 990.86 | 990.92 |
| 150 day SMA | 987.25 | 986.93 | 986.68 |
| 200 day SMA |
Videos related to: Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
