ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940501 Historical charts - EFSL-9.35%-24-7-28-NCD

Historical charts for Stock 940501 - Share EFSL-9.35%-24-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998.54
  • 12Day Average: 997.48
  • 20Day Average: 989.95
  • 50Day Average: 987.28
  • 100Day Average: 982.41

940501 Indicators & signals

Indicator MACD (12,26,9)

994.97, 991.3, 3.71
Indicator MACD is in positive zone

Indicator ADX (14)

37.22, 11.39, 24.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940501 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 988.00 988.00 to 990.01 -0.7% 0.51 times
12 Tue May 2026 995.00 995.00 to 995.00 -0.2% 1.02 times
08 Fri May 2026 997.00 997.00 to 997.00 -0.01% 0.08 times
06 Wed May 2026 997.11 978.10 to 1015.60 -1.82% 1.46 times
29 Wed Apr 2026 1015.60 985.00 to 1015.60 -0.24% 0.2 times
21 Tue Apr 2026 1018.00 972.50 to 1018.00 4.52% 0.05 times
20 Mon Apr 2026 974.00 974.00 to 1018.74 -3.08% 1.3 times
16 Thu Apr 2026 1005.00 971.30 to 1005.00 -0.3% 3.65 times
15 Wed Apr 2026 1008.00 970.00 to 1009.70 1.1% 0.81 times
13 Mon Apr 2026 997.00 997.00 to 997.00 0.71% 1.17 times
09 Thu Apr 2026 990.00 990.00 to 990.00 0.51% 0.27 times
30 Mon Mar 2026 985.00 985.00 to 985.00 0.29% 0.78 times

Technical analysis forecast for 940501 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940501 940501 at this time. Stock is falling and might fall more.

It appears as if 940501 940501 gave a large move recently.

Stock of 940501 (940501) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940501 is bearish for shortterm, and stock might move down till 979.1 or till 962.8. Use a stoploss of 992.62 and if the stock hits stoploss, then it can shoot up till 1006.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940501 Historical charts - Share EFSL-9.35%-24-7-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940501 Historical charts - Share EFSL-9.35%-24-7-28-NCD

 

Back to top