ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940501 Historical charts - EFSL-9.35%-24-7-28-NCD

Historical charts for Stock 940501 - Share EFSL-9.35%-24-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.58
  • 12Day Average: 993.86
  • 20Day Average: 993.95
  • 50Day Average: 990.64
  • 100Day Average: 987.57

940501 Indicators & signals

Indicator MACD (12,26,9)

994.12, 993.26, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

5.93, 32.65, 36.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940501 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 999.94 999.94 to 999.94 1.21% 0.04 times
30 Thu Jul 2026 988.00 988.00 to 988.20 -0.2% 6.88 times
28 Tue Jul 2026 990.00 982.62 to 999.95 -1% 0.13 times
23 Thu Jul 2026 999.98 999.98 to 999.98 0% 0.14 times
20 Mon Jul 2026 999.98 991.00 to 1000.00 1.01% 0.51 times
17 Fri Jul 2026 990.00 990.00 to 990.00 0% 1.51 times
16 Thu Jul 2026 990.00 990.00 to 990.00 0% 0.02 times
15 Wed Jul 2026 990.00 982.51 to 990.00 -0.5% 0.38 times
09 Thu Jul 2026 995.00 995.00 to 995.00 0% 0.15 times
03 Fri Jul 2026 995.00 995.00 to 1014.00 -0.4% 0.24 times
01 Wed Jul 2026 999.00 999.00 to 999.00 0.97% 0.03 times
30 Tue Jun 2026 989.40 989.40 to 989.40 -0.96% 0.4 times

Technical analysis forecast of 940501 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940501 940501 at this time. Stock is rising and might rise more.

It appears as if 940501 940501 gave a large move recently.

Stock of 940501 (940501) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940501 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940501 stays above 999.6, but if it comes below 999.6, then a intra day sell could be more profitable.
If you take a sell trade below 999.6, then use 999.6 as stoploss and 993.66 as target. However if you take a buy trade in 940501, then use 999.6 as stoploss and 1006.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940501 Historical charts - Share EFSL-9.35%-24-7-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940501 Historical charts - Share EFSL-9.35%-24-7-28-NCD

 

Back to top