ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940501 Historical charts - EFSL-9.35%-24-7-28-NCD

Historical charts for Stock 940501 - Share EFSL-9.35%-24-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 980.27
  • 12Day Average: 986.45
  • 20Day Average: 985.94
  • 50Day Average: 984.41

940501 Indicators & signals

Indicator MACD (12,26,9)

982.74, 984.26, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

59.01, 12.51, 48.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940501 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 979.00 970.00 to 983.00 0.41% 0.52 times
13 Fri Mar 2026 975.00 975.00 to 981.00 -0.51% 0.13 times
12 Thu Mar 2026 980.00 980.00 to 980.00 -0.14% 0.04 times
11 Wed Mar 2026 981.35 952.00 to 990.00 -0.47% 0.61 times
10 Tue Mar 2026 986.00 985.00 to 990.00 1.65% 0.41 times
09 Mon Mar 2026 969.97 964.00 to 984.05 -3.1% 0.77 times
02 Mon Mar 2026 1000.99 1000.99 to 1000.99 4.49% 0.04 times
26 Thu Feb 2026 958.00 949.00 to 999.00 -4.1% 1.02 times
19 Thu Feb 2026 999.00 986.00 to 999.00 -1.58% 0.15 times
17 Tue Feb 2026 1015.00 975.17 to 1015.00 2% 0.08 times
12 Thu Feb 2026 995.07 995.00 to 1001.00 -0.29% 6.76 times
11 Wed Feb 2026 998.00 990.00 to 1000.00 1.42% 0.11 times

Technical analysis forecast for 940501 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940501 940501 at this time. Stock is falling and might fall more.

It appears as if 940501 940501 gave a large move recently.

Stock of 940501 (940501) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940501 is bearish for shortterm, and stock might move down till 971.6 or till 956.8. Use a stoploss of 984.02 and if the stock hits stoploss, then it can shoot up till 996.39

Tomorrow's movement Prediction of 940501 is strongly bullish. It has broken a strong resistance of 963 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940501 Historical charts - Share EFSL-9.35%-24-7-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940501 Historical charts - Share EFSL-9.35%-24-7-28-NCD

 

Back to top