ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940501 Historical charts - EFSL-9.35%-24-7-28-NCD

Historical charts for Stock 940501 - Share EFSL-9.35%-24-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 978.22
  • 12Day Average: 982.64
  • 20Day Average: 982.78
  • 50Day Average: 978.05

940501 Indicators & signals

Indicator MACD (12,26,9)

981.49, 980.83, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

17.27, 37.38, 52.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 940501 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 980.00 975.00 to 993.52 0% 2.33 times
18 Thu Dec 2025 980.00 980.00 to 980.00 0% 0.32 times
17 Wed Dec 2025 980.00 980.00 to 980.00 0.41% 1.27 times
16 Tue Dec 2025 976.00 976.00 to 976.00 0.09% 0.02 times
15 Mon Dec 2025 975.10 975.00 to 985.00 -2% 1.59 times
10 Wed Dec 2025 995.00 995.00 to 995.00 0% 0.04 times
09 Tue Dec 2025 995.00 995.00 to 995.00 1.32% 0.3 times
02 Tue Dec 2025 982.00 980.52 to 982.00 0.15% 0.75 times
01 Mon Dec 2025 980.52 980.00 to 980.52 0.05% 2 times
28 Fri Nov 2025 980.00 980.00 to 980.00 1.03% 0.02 times
27 Thu Nov 2025 970.00 961.00 to 970.00 -2.81% 3.66 times
24 Mon Nov 2025 998.00 998.00 to 998.00 1.84% 0.02 times

Technical analysis forecast for 940501 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940501 940501 at this time. Stock is falling and might fall more.

It appears as if 940501 940501 gave a large move recently.

Stock of 940501 (940501) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940501 is bearish for shortterm, and stock might move down till 974.4 or till 966.1. Use a stoploss of 981.27 and if the stock hits stoploss, then it can shoot up till 988.18

Tomorrow's movement Prediction of 940501 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 940501 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 940501 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940501 Historical charts - Share EFSL-9.35%-24-7-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940501 Historical charts - Share EFSL-9.35%-24-7-28-NCD

 

Back to top