Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940501
- 940501 Experts view
- Tomorrow's Movement 940501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1000.00 (1.94%) | 1000.00 | 1000.00 - 1000.00 | 0.3448 times | Mon 05 January 2026 | 981.00 (0.62%) | 975.00 | 970.00 - 981.00 | 0.2897 times | Fri 02 January 2026 | 975.00 (-2.01%) | 975.00 | 975.00 - 975.00 | 0.1103 times | Wed 31 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0276 times | Mon 29 December 2025 | 995.00 (1.53%) | 994.99 | 994.99 - 995.00 | 0.4966 times | Fri 26 December 2025 | 980.00 (0%) | 975.00 | 975.00 - 980.00 | 2.6897 times | Wed 24 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3448 times | Tue 23 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5931 times | Mon 22 December 2025 | 980.00 (0%) | 960.40 | 960.40 - 980.00 | 3.6138 times | Fri 19 December 2025 | 980.00 (0%) | 993.52 | 975.00 - 993.52 | 1.4897 times | Thu 18 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2069 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 985 and 1015
| Weekly Target 1 | 960 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1000.00 (2.56%) | 975.00 | 970.00 - 1000.00 | 0.2359 times | Fri 02 January 2026 | 975.00 (-0.51%) | 994.99 | 975.00 - 995.00 | 0.2359 times | Fri 26 December 2025 | 980.00 (0%) | 960.40 | 960.40 - 980.00 | 2.6923 times | Fri 19 December 2025 | 980.00 (-1.51%) | 980.00 | 975.00 - 993.52 | 1.3179 times | Wed 10 December 2025 | 995.00 (1.32%) | 995.00 | 995.00 - 995.00 | 0.0821 times | Tue 02 December 2025 | 982.00 (0.2%) | 980.00 | 980.00 - 982.00 | 0.6564 times | Fri 28 November 2025 | 980.00 (0%) | 998.00 | 961.00 - 998.00 | 0.8821 times | Fri 21 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5128 times | Fri 14 November 2025 | 980.00 (0%) | 984.00 | 980.00 - 989.00 | 1.1282 times | Tue 04 November 2025 | 980.00 (0.1%) | 980.00 | 980.00 - 980.00 | 2.2564 times | Fri 31 October 2025 | 978.99 (-0.61%) | 850.00 | 850.00 - 980.00 | 4.2615 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 985 and 1015
| Monthly Target 1 | 960 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1000.00 (0.5%) | 975.00 | 970.00 - 1000.00 | 0.0457 times | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 960.40 - 995.00 | 0.8154 times | Fri 28 November 2025 | 980.00 (0.1%) | 980.00 | 961.00 - 998.00 | 0.7883 times | Fri 31 October 2025 | 978.99 (1.45%) | 965.00 | 850.00 - 985.00 | 4.125 times | Fri 26 September 2025 | 965.00 (-1.53%) | 980.00 | 940.00 - 995.00 | 0.6437 times | Fri 29 August 2025 | 980.00 (-2%) | 996.00 | 950.00 - 996.00 | 0.554 times | Tue 29 July 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1009.00 | 0.0279 times | Sun 11 January 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940501 are 985 and 1015
| Yearly Target 1 | 960 |
| Yearly Target 2 | 980 |
| Yearly Target 3 | 990 |
| Yearly Target 4 | 1010 |
| Yearly Target 5 | 1020 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1000.00 (0.5%) | 975.00 | 970.00 - 1000.00 | 0.013 times | Wed 31 December 2025 | 995.00 (0%) | 980.00 | 850.00 - 1009.00 | 1.987 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940501 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 985.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940501 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985
Tomorrow's movement Prediction of Efsl 9 940501 is strongly bullish. It has broken a strong resistance of 956 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 983 and price is deviating by 9 points
Upper Bollinger band is at 1000 and lower is at 967, while middle bands are at 975 and 992
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940501) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.45 and Efsl9 940501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940501 stock. Volume based technical analysis of Efsl9 940501 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 989.2 |
| 12 day DMA | 983.83 |
| 20 day DMA | 982.98 |
| 35 day DMA | 983.16 |
| 50 day DMA | 979.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.63 | 982.94 | 983.91 |
| 12 day EMA | 985.57 | 982.95 | 983.3 |
| 20 day EMA | 984.1 | 982.43 | 982.58 |
| 35 day EMA | 981.5 | 980.41 | 980.37 |
| 50 day EMA | 979.82 | 979 | 978.92 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.2 | 985.2 | 985 |
| 12 day SMA | 983.83 | 981.83 | 981.34 |
| 20 day SMA | 982.98 | 982.88 | 982.83 |
| 35 day SMA | 983.16 | 982.45 | 982.27 |
| 50 day SMA | 979.07 | 978.19 | 978.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
