Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940501
- 940501 Experts view
- Tomorrow's Movement 940501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 978.56 and 982.56
| Intraday Target 1 | 977.7 |
| Intraday Target 2 | 979.41 |
| Intraday Target 3 | 981.70333333333 |
| Intraday Target 4 | 983.41 |
| Intraday Target 5 | 985.7 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 981.11 (-0.29%) | 984.00 | 980.00 - 984.00 | 0.37 times | Wed 18 March 2026 | 984.00 (0.46%) | 984.00 | 984.00 - 984.00 | 0.019 times | Tue 17 March 2026 | 979.45 (0.05%) | 979.00 | 970.20 - 985.00 | 2.334 times | Mon 16 March 2026 | 979.00 (0.41%) | 975.00 | 970.00 - 983.00 | 1.5085 times | Fri 13 March 2026 | 975.00 (-0.51%) | 981.00 | 975.00 - 981.00 | 0.3795 times | Thu 12 March 2026 | 980.00 (-0.14%) | 980.00 | 980.00 - 980.00 | 0.1044 times | Wed 11 March 2026 | 981.35 (-0.47%) | 989.00 | 952.00 - 990.00 | 1.7742 times | Tue 10 March 2026 | 986.00 (1.65%) | 990.00 | 985.00 - 990.00 | 1.186 times | Mon 09 March 2026 | 969.97 (-3.1%) | 981.00 | 964.00 - 984.05 | 2.2201 times | Mon 02 March 2026 | 1000.99 (4.49%) | 1000.99 | 1000.99 - 1000.99 | 0.1044 times | Thu 26 February 2026 | 958.00 (-4.1%) | 999.00 | 949.00 - 999.00 | 2.9507 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 975.56 and 990.56
| Weekly Target 1 | 963.7 |
| Weekly Target 2 | 972.41 |
| Weekly Target 3 | 978.70333333333 |
| Weekly Target 4 | 987.41 |
| Weekly Target 5 | 993.7 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 981.11 (0.63%) | 975.00 | 970.00 - 985.00 | 0.759 times | Fri 13 March 2026 | 975.00 (-2.6%) | 981.00 | 952.00 - 990.00 | 1.016 times | Mon 02 March 2026 | 1000.99 (4.49%) | 1000.99 | 1000.99 - 1000.99 | 0.0187 times | Thu 26 February 2026 | 958.00 (-4.1%) | 999.00 | 949.00 - 999.00 | 0.5293 times | Thu 19 February 2026 | 999.00 (0.39%) | 975.17 | 975.17 - 1015.00 | 0.1191 times | Thu 12 February 2026 | 995.07 (1.13%) | 984.00 | 984.00 - 1001.00 | 6.9588 times | Fri 06 February 2026 | 984.00 (-1.59%) | 970.00 | 970.00 - 985.50 | 0.4255 times | Wed 21 January 2026 | 999.90 (-0.01%) | 999.90 | 999.90 - 999.90 | 0.017 times | Fri 09 January 2026 | 1000.00 (2.56%) | 975.00 | 970.00 - 1000.00 | 0.0783 times | Fri 02 January 2026 | 975.00 (-0.51%) | 994.99 | 975.00 - 995.00 | 0.0783 times | Fri 26 December 2025 | 980.00 (0%) | 960.40 | 960.40 - 980.00 | 0.8935 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 942.06 and 991.05
| Monthly Target 1 | 929.04 |
| Monthly Target 2 | 955.08 |
| Monthly Target 3 | 978.03333333333 |
| Monthly Target 4 | 1004.07 |
| Monthly Target 5 | 1027.02 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 981.11 (2.41%) | 1000.99 | 952.00 - 1000.99 | 0.6747 times | Thu 26 February 2026 | 958.00 (-4.19%) | 970.00 | 949.00 - 1015.00 | 3.0213 times | Wed 21 January 2026 | 999.90 (0.49%) | 975.00 | 970.00 - 1000.00 | 0.041 times | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 960.40 - 995.00 | 0.6171 times | Fri 28 November 2025 | 980.00 (0.1%) | 980.00 | 961.00 - 998.00 | 0.5966 times | Fri 31 October 2025 | 978.99 (1.45%) | 965.00 | 850.00 - 985.00 | 3.1218 times | Fri 26 September 2025 | 965.00 (-1.53%) | 980.00 | 940.00 - 995.00 | 0.4871 times | Fri 29 August 2025 | 980.00 (-2%) | 996.00 | 950.00 - 996.00 | 0.4193 times | Tue 29 July 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1009.00 | 0.0211 times | Fri 20 March 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940501 are 965.06 and 1031.06
| Yearly Target 1 | 915.7 |
| Yearly Target 2 | 948.41 |
| Yearly Target 3 | 981.70333333333 |
| Yearly Target 4 | 1014.41 |
| Yearly Target 5 | 1047.7 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 981.11 (-1.4%) | 975.00 | 949.00 - 1015.00 | 0.8304 times | Wed 31 December 2025 | 995.00 (0%) | 980.00 | 850.00 - 1009.00 | 1.1696 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940501 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 982.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 986 and price is deviating by 12 points
Upper Bollinger band is at 1009 and lower is at 962, while middle bands are at 974 and 998
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940501) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.52 and Efsl9 940501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940501 stock. Volume based technical analysis of Efsl9 940501 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 979.71 |
| 12 day DMA | 981.16 |
| 20 day DMA | 985.17 |
| 35 day DMA | 984.84 |
| 50 day DMA | 984.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.05 | 981.02 | 979.53 |
| 12 day EMA | 982.29 | 982.5 | 982.23 |
| 20 day EMA | 983.43 | 983.67 | 983.64 |
| 35 day EMA | 983.86 | 984.02 | 984.02 |
| 50 day EMA | 983.67 | 983.77 | 983.76 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.71 | 979.49 | 978.96 |
| 12 day SMA | 981.16 | 983.98 | 984.9 |
| 20 day SMA | 985.17 | 984.87 | 984.92 |
| 35 day SMA | 984.84 | 984.69 | 984.44 |
| 50 day SMA | 984.34 | 984.48 | 984.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
