ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong intraday Stock price targets for Efsl9 are 995.25 and 1040.75

Intraday Target 1957.33
Intraday Target 2987.67
Intraday Target 31002.8333333333
Intraday Target 41033.17
Intraday Target 51048.33

Daily price and volume Efsl 9

Date Closing Open Range Volume
Tue 21 April 2026 1018.00 (4.52%) 972.50 972.50 - 1018.00 0.0433 times
Mon 20 April 2026 974.00 (-3.08%) 1018.74 974.00 - 1018.74 1.1986 times
Thu 16 April 2026 1005.00 (-0.3%) 971.30 971.30 - 1005.00 3.3718 times
Wed 15 April 2026 1008.00 (1.1%) 999.00 970.00 - 1009.70 0.7437 times
Mon 13 April 2026 997.00 (0.71%) 997.00 997.00 - 997.00 1.083 times
Thu 09 April 2026 990.00 (0.51%) 990.00 990.00 - 990.00 0.2527 times
Mon 30 March 2026 985.00 (0.29%) 985.00 985.00 - 985.00 0.722 times
Fri 27 March 2026 982.20 (0%) 982.20 982.20 - 985.40 2.4693 times
Wed 25 March 2026 982.20 (0.22%) 982.20 982.20 - 982.20 0.0722 times
Tue 24 March 2026 980.00 (1.01%) 981.00 980.00 - 981.00 0.0433 times
Mon 23 March 2026 970.20 (0%) 970.20 970.20 - 970.20 2.4765 times

 Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940501 are 972.13 and 1018.37

Weekly Target 1956.84
Weekly Target 2987.42
Weekly Target 31003.08
Weekly Target 41033.66
Weekly Target 51049.32

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Tue 21 April 2026 1018.00 (1.29%) 1018.74 972.50 - 1018.74 0.2367 times
Thu 16 April 2026 1005.00 (1.52%) 997.00 970.00 - 1009.70 0.9908 times
Thu 09 April 2026 990.00 (0.79%) 985.00 985.00 - 990.00 0.1858 times
Fri 27 March 2026 982.20 (1.24%) 970.20 970.20 - 985.40 0.9646 times
Fri 20 March 2026 970.20 (-0.49%) 975.00 970.00 - 985.00 0.6344 times
Fri 13 March 2026 975.00 (-2.6%) 981.00 952.00 - 990.00 0.8215 times
Mon 02 March 2026 1000.99 (4.49%) 1000.99 1000.99 - 1000.99 0.0151 times
Thu 26 February 2026 958.00 (-4.1%) 999.00 949.00 - 999.00 0.428 times
Thu 19 February 2026 999.00 (0.39%) 975.17 975.17 - 1015.00 0.0963 times
Thu 12 February 2026 995.07 (1.13%) 984.00 984.00 - 1001.00 5.6268 times
Fri 06 February 2026 984.00 (-1.59%) 970.00 970.00 - 985.50 0.344 times

 weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940501 are 994 and 1042.74

Monthly Target 1953.51
Monthly Target 2985.75
Monthly Target 31002.2466666667
Monthly Target 41034.49
Monthly Target 51050.99

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 21 April 2026 1018.00 (3.35%) 990.00 970.00 - 1018.74 0.5866 times
Mon 30 March 2026 985.00 (2.82%) 1000.99 952.00 - 1000.99 1.1833 times
Thu 26 February 2026 958.00 (-4.19%) 970.00 949.00 - 1015.00 2.9868 times
Wed 21 January 2026 999.90 (0.49%) 975.00 970.00 - 1000.00 0.0405 times
Wed 31 December 2025 995.00 (1.53%) 980.00 960.40 - 995.00 0.61 times
Fri 28 November 2025 980.00 (0.1%) 980.00 961.00 - 998.00 0.5898 times
Fri 31 October 2025 978.99 (1.45%) 965.00 850.00 - 985.00 3.0861 times
Fri 26 September 2025 965.00 (-1.53%) 980.00 940.00 - 995.00 0.4816 times
Fri 29 August 2025 980.00 (-2%) 996.00 950.00 - 996.00 0.4145 times
Tue 29 July 2025 1000.00 (0%) 980.00 980.00 - 1009.00 0.0209 times
Fri 24 April 2026 (0%) - 0 times

 monthly chart Efsl9

Yearly price and charts Efsl9

Strong yearly Stock price targets for Efsl9 940501 are 983.5 and 1053.24

Yearly Target 1925.51
Yearly Target 2971.75
Yearly Target 3995.24666666667
Yearly Target 41041.49
Yearly Target 51064.99

Yearly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 21 April 2026 1018.00 (2.31%) 975.00 949.00 - 1018.74 0.9594 times
Wed 31 December 2025 995.00 (0%) 980.00 850.00 - 1009.00 1.0406 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Efsl9

Tomorrow's movement Prediction of Efsl 9 940501 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 992.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efsl 9 940501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Efsl 9 940501 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 986 and price is deviating by 13 points

Upper Bollinger band is at 1010 and lower is at 961, while middle bands are at 974 and 998

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Efsl9 (940501) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Efsl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.97 and Efsl9 940501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Efsl9 940501 stock. Volume based technical analysis of Efsl9 940501 stock is negative.

Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 9 940501

DMA (daily moving average) of Efsl 9 940501

DMA period DMA value
5 day DMA 1000.4
12 day DMA 988.48
20 day DMA 985.39
35 day DMA 986.43
50 day DMA 985.54
100 day DMA 980.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940501

EMA period EMA current EMA prev EMA prev2
5 day EMA999.49990.23998.35
12 day EMA992.71988.11990.67
20 day EMA989.47986.47987.78
35 day EMA987.01985.19985.85
50 day EMA986.7985.42985.89

SMA (simple moving average) of Efsl 9 940501

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.4994.8997
12 day SMA988.48985.41986.24
20 day SMA985.39982.98984.33
35 day SMA986.43985.92986.12
50 day SMA985.54985.08985.24
100 day SMA980.58980.25980.21
150 day SMA
200 day SMA

Videos related to: Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top